Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mononoke Inu Historical Data

MONONOKEINU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.0₁₁121
+4.05%
$1.15 million $7,065
Jan 24, 2023 $0.0₁₁117
-6.90%
$1.11 million $9,097
Jan 23, 2023 $0.0₁₁125
-1.97%
$1.19 million $8,018
Jan 22, 2023 $0.0₁₁128
+8.45%
$1.21 million $23,739
Jan 21, 2023 $0.0₁₁118
-7.52%
$1.12 million $20,252
Jan 20, 2023 $0.0₁₁128
+12.94%
$1.21 million $20,241
Jan 19, 2023 $0.0₁₁113
-1.31%
$1.07 million $14,323
Jan 18, 2023 $0.0₁₁115
-7.44%
$1.09 million $25,000
Jan 17, 2023 $0.0₁₁125
-5.25%
$1.18 million $19,310
Jan 16, 2023 $0.0₁₁132
+3.44%
$1.25 million $22,853
Jan 15, 2023 $0.0₁₁128
+1.03%
$1.21 million $15,835
Jan 14, 2023 $0.0₁₁125
+19.68%
$1.18 million $22,030
Jan 13, 2023 $0.0₁₁104
-0.44%
$989,250 $12,622
Jan 12, 2023 $0.0₁₁105
-8.93%
$993,668 $16,936
Jan 11, 2023 $0.0₁₁115
+2.73%
$1.09 million $1,817
Jan 10, 2023 $0.0₁₁111
+5.53%
$1.06 million $13,856
Jan 9, 2023 $0.0₁₁105
+2.13%
$1 million $22,879
Jan 8, 2023 $0.0₁₁103
-7.76%
$980,565 $14,322
Jan 7, 2023 $0.0₁₁112
+12.81%
$1.06 million $7,548
Jan 6, 2023 $0.0₁₂992
-0.25%
$941,791 $17,842
Jan 5, 2023 $0.0₁₂997
-2.42%
$946,603 $11,406
Jan 4, 2023 $0.0₁₁104
-6.40%
$988,984 $14,362
Jan 3, 2023 $0.0₁₁111
-1.06%
$1.06 million $12,678
Jan 2, 2023 $0.0₁₁113
-0.16%
$1.07 million $12,790
Jan 1, 2023 $0.0₁₁113
+3.73%
$1.07 million $22,107
Dec 31, 2022 $0.0₁₁11
+3.54%
$1.04 million $6,683
Dec 30, 2022 $0.0₁₁106
-1.33%
$1.01 million $9,762
Dec 29, 2022 $0.0₁₁108
+1.73%
$1.03 million $13,053
Dec 28, 2022 $0.0₁₁106
-7.56%
$1.01 million $6,928
Dec 27, 2022 $0.0₁₁11
+1.65%
$1.04 million $8,224
Dec 26, 2022 $0.0₁₁108
-0.64%
$1.03 million $12,042
Dec 25, 2022 $0.0₁₁109
-0.91%
$1.03 million $12,563
Dec 24, 2022 $0.0₁₁11
-4.02%
$1.04 million $20,899
Dec 23, 2022 $0.0₁₁114
+3.14%
$1.09 million $15,701
Dec 22, 2022 $0.0₁₁106
-5.59%
$1.01 million $11,672
Dec 21, 2022 $0.0₁₁114
-0.67%
$1.08 million $6,650
Dec 20, 2022 $0.0₁₁114
+4.84%
$1.08 million $12,683
Dec 19, 2022 $0.0₁₁108
-3.23%
$1.03 million $6,408
Dec 18, 2022 $0.0₁₁112
-1.66%
$1.06 million $12,508
Dec 17, 2022 $0.0₁₁114
-0.06%
$1.08 million $8,343
Dec 16, 2022 $0.0₁₁114
-4.42%
$1.08 million $21,104
Dec 15, 2022 $0.0₁₁119
-1.36%
$1.13 million $13,725
Dec 14, 2022 $0.0₁₁121
-2.83%
$1.15 million $7,611
Dec 13, 2022 $0.0₁₁124
+3.73%
$1.18 million $11,239
Dec 12, 2022 $0.0₁₁12
+12.82%
$1.14 million $9,401
Dec 11, 2022 $0.0₁₁107
-0.78%
$1.01 million $11,607
Dec 10, 2022 $0.0₁₁108
-0.74%
$1.02 million $16,927
Dec 9, 2022 $0.0₁₁109
-1.68%
$1.03 million $53,168
Dec 8, 2022 $0.0₁₁111
+5.56%
$1.05 million $11,555
Dec 7, 2022 $0.0₁₁105
-3.40%
$994,302 $12,197