Mononoke Inu Historical Data

MONONOKEINU Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0₁₁163
-0.69%
$ 1.55 million $ 43,475
Sep 29, 2022 $ 0.0₁₁163
+1.22%
$ 1.54 million $ 47,408
Sep 28, 2022 $ 0.0₁₁161
+2.45%
$ 1.52 million $ 43,146
Sep 27, 2022 $ 0.0₁₁157
+2.26%
$ 1.49 million $ 37,116
Sep 26, 2022 $ 0.0₁₁152
+2.64%
$ 1.45 million $ 38,398
Sep 25, 2022 $ 0.0₁₁151
+0.45%
$ 1.43 million $ 36,624
Sep 24, 2022 $ 0.0₁₁151
-2.27%
$ 1.43 million $ 36,853
Sep 23, 2022 $ 0.0₁₁155
+5.12%
$ 1.47 million $ 41,282
Sep 22, 2022 $ 0.0₁₁148
+5.43%
$ 1.41 million $ 37,761
Sep 21, 2022 $ 0.0₁₁14
-4.60%
$ -- $ 45,219
Sep 20, 2022 $ 0.0₁₁146
-0.27%
$ 1.39 million $ 46,452
Sep 19, 2022 $ 0.0₁₁148
+8.17%
$ 1.4 million $ 34,787
Sep 18, 2022 $ 0.0₁₁14
-13.18%
$ 1.33 million $ 49,351
Sep 17, 2022 $ 0.0₁₁162
+12.10%
$ 1.54 million $ 42,497
Sep 16, 2022 $ 0.0₁₁147
-5.49%
$ 1.39 million $ 46,702
Sep 15, 2022 $ 0.0₁₁155
-10.52%
$ 1.47 million $ 59,381
Sep 14, 2022 $ 0.0₁₁173
+5.95%
$ 1.64 million $ 43,908
Sep 13, 2022 $ 0.0₁₁165
-5.29%
$ 1.56 million $ 46,042
Sep 12, 2022 $ 0.0₁₁166
-9.44%
$ 1.58 million $ 50,963
Sep 11, 2022 $ 0.0₁₁187
+0.44%
$ 1.77 million $ 49,197
Sep 10, 2022 $ 0.0₁₁185
+2.70%
$ 1.76 million $ 55,610
Sep 9, 2022 $ 0.0₁₁176
+11.89%
$ 1.67 million $ 44,871
Sep 8, 2022 $ 0.0₁₁165
-3.01%
$ 1.57 million $ 38,539
Sep 7, 2022 $ 0.0₁₁169
+2.69%
$ 1.6 million $ 41,205
Sep 6, 2022 $ 0.0₁₁166
+0.03%
$ 1.57 million $ 35,898
Sep 5, 2022 $ 0.0₁₁168
+1.34%
$ 1.59 million $ 38,221
Sep 4, 2022 $ 0.0₁₁167
-0.73%
$ 1.58 million $ 35,897
Sep 3, 2022 $ 0.0₁₁167
+0.41%
$ 1.59 million $ 38,745
Sep 2, 2022 $ 0.0₁₁167
-4.98%
$ 1.59 million $ 55,700
Sep 1, 2022 $ 0.0₁₁174
-8.89%
$ 1.65 million $ 52,228
Aug 31, 2022 $ 0.0₁₁192
+3.02%
$ 1.82 million $ 46,175
Aug 30, 2022 $ 0.0₁₁186
-2.74%
$ 1.76 million $ 43,862
Aug 29, 2022 $ 0.0₁₁193
+11.71%
$ 1.83 million $ 42,413
Aug 28, 2022 $ 0.0₁₁174
-5.16%
$ 1.65 million $ 43,789
Aug 27, 2022 $ 0.0₁₁185
+12.85%
$ 1.76 million $ 68,715
Aug 26, 2022 $ 0.0₁₁166
-19.81%
$ 1.57 million $ 86,429
Aug 25, 2022 $ 0.0₁₁202
-0.30%
$ 1.91 million $ 51,818
Aug 24, 2022 $ 0.0₁₁204
+0.91%
$ 1.93 million $ 49,511
Aug 23, 2022 $ 0.0₁₁202
+10.61%
$ 1.91 million $ 49,124
Aug 22, 2022 $ 0.0₁₁183
-4.72%
$ 1.74 million $ 54,357
Aug 21, 2022 $ 0.0₁₁19
-3.18%
$ 1.8 million $ 81,163
Aug 20, 2022 $ 0.0₁₁198
-2.69%
$ 1.88 million $ 51,147
Aug 19, 2022 $ 0.0₁₁203
-0.17%
$ 1.93 million $ 64,003
Aug 18, 2022 $ 0.0₁₁203
+1.15%
$ 1.93 million $ 51,414
Aug 17, 2022 $ 0.0₁₁2
-6.60%
$ 1.89 million $ 54,339
Aug 16, 2022 $ 0.0₁₁214
-8.74%
$ 2.03 million $ 84,134
Aug 15, 2022 $ 0.0₁₁234
-15.10%
$ 2.23 million $ 100,091
Aug 14, 2022 $ 0.0₁₁275
-1.03%
$ 2.61 million $ 59,672
Aug 13, 2022 $ 0.0₁₁281
+4.09%
$ 2.67 million $ 72,309
Aug 12, 2022 $ 0.0₁₁272
+1.88%
$ 2.58 million $ 64,107