Mononoke Inu Historical Data

MONONOKEINU Page 15
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0₁₁166
+0.03%
$ 1.57 million $ 35,898
Sep 5, 2022 $ 0.0₁₁168
+1.34%
$ 1.59 million $ 38,221
Sep 4, 2022 $ 0.0₁₁167
-0.73%
$ 1.58 million $ 35,897
Sep 3, 2022 $ 0.0₁₁167
+0.41%
$ 1.59 million $ 38,745
Sep 2, 2022 $ 0.0₁₁167
-4.98%
$ 1.59 million $ 55,700
Sep 1, 2022 $ 0.0₁₁174
-8.89%
$ 1.65 million $ 52,228
Aug 31, 2022 $ 0.0₁₁192
+3.02%
$ 1.82 million $ 46,175
Aug 30, 2022 $ 0.0₁₁186
-2.74%
$ 1.76 million $ 43,862
Aug 29, 2022 $ 0.0₁₁193
+11.71%
$ 1.83 million $ 42,413
Aug 28, 2022 $ 0.0₁₁174
-5.16%
$ 1.65 million $ 43,789
Aug 27, 2022 $ 0.0₁₁185
+12.85%
$ 1.76 million $ 68,715
Aug 26, 2022 $ 0.0₁₁166
-19.81%
$ 1.57 million $ 86,429
Aug 25, 2022 $ 0.0₁₁202
-0.30%
$ 1.91 million $ 51,818
Aug 24, 2022 $ 0.0₁₁204
+0.91%
$ 1.93 million $ 49,511
Aug 23, 2022 $ 0.0₁₁202
+10.61%
$ 1.91 million $ 49,124
Aug 22, 2022 $ 0.0₁₁183
-4.72%
$ 1.74 million $ 54,357
Aug 21, 2022 $ 0.0₁₁19
-3.18%
$ 1.8 million $ 81,163
Aug 20, 2022 $ 0.0₁₁198
-2.69%
$ 1.88 million $ 51,147
Aug 19, 2022 $ 0.0₁₁203
-0.17%
$ 1.93 million $ 64,003
Aug 18, 2022 $ 0.0₁₁203
+1.15%
$ 1.93 million $ 51,414
Aug 17, 2022 $ 0.0₁₁2
-6.60%
$ 1.89 million $ 54,339
Aug 16, 2022 $ 0.0₁₁214
-8.74%
$ 2.03 million $ 84,134
Aug 15, 2022 $ 0.0₁₁234
-15.10%
$ 2.23 million $ 100,091
Aug 14, 2022 $ 0.0₁₁275
-1.03%
$ 2.61 million $ 59,672
Aug 13, 2022 $ 0.0₁₁281
+4.09%
$ 2.67 million $ 72,309
Aug 12, 2022 $ 0.0₁₁272
+1.88%
$ 2.58 million $ 64,107
Aug 11, 2022 $ 0.0₁₁266
-1.70%
$ 2.52 million $ 70,052
Aug 10, 2022 $ 0.0₁₁271
+28.36%
$ 2.57 million $ 93,708
Aug 9, 2022 $ 0.0₁₁215
+0.78%
$ 2.04 million $ 54,521
Aug 8, 2022 $ 0.0₁₁211
-1.15%
$ 2 million $ 74,810
Aug 7, 2022 $ 0.0₁₁212
+0.40%
$ 2.02 million $ 51,899
Aug 6, 2022 $ 0.0₁₁213
+0.16%
$ 2.02 million $ 49,837
Aug 5, 2022 $ 0.0₁₁213
+8.23%
$ 2.02 million $ 57,560
Aug 4, 2022 $ 0.0₁₁198
-3.61%
$ 1.88 million $ 68,299
Aug 3, 2022 $ 0.0₁₁207
-22.49%
$ 1.97 million $ 140,496
Aug 2, 2022 $ 0.0₁₁272
+7.64%
$ 2.58 million $ 63,054
Aug 1, 2022 $ 0.0₁₁251
-11.28%
$ 2.38 million $ 76,531
Jul 31, 2022 $ 0.0₁₁281
-5.05%
$ 2.66 million $ 63,251
Jul 30, 2022 $ 0.0₁₁292
-4.95%
$ 2.77 million $ 61,524
Jul 29, 2022 $ 0.0₁₁307
-5.59%
$ 2.92 million $ 79,099
Jul 28, 2022 $ 0.0₁₁326
+7.65%
$ 3.09 million $ 86,446
Jul 27, 2022 $ 0.0₁₁302
+22.90%
$ 2.87 million $ 82,140
Jul 26, 2022 $ 0.0₁₁245
-18.31%
$ 2.33 million $ 76,283
Jul 25, 2022 $ 0.0₁₁3
-11.47%
$ 2.84 million $ 83,558
Jul 24, 2022 $ 0.0₁₁338
+10.05%
$ 3.21 million $ 81,264
Jul 23, 2022 $ 0.0₁₁308
-0.30%
$ 2.93 million $ 82,333
Jul 22, 2022 $ 0.0₁₁311
-0.79%
$ 2.95 million $ 85,447
Jul 21, 2022 $ 0.0₁₁312
-4.45%
$ 2.96 million $ 74,945
Jul 20, 2022 $ 0.0₁₁327
-0.71%
$ 3.11 million $ 81,627
Jul 19, 2022 $ 0.0₁₁329
-0.53%
$ 3.13 million $ 78,979