Mononoke Inu Historical Data

MONONOKEINU Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0₁₁266
-1.70%
$ 2.52 million $ 70,052
Aug 10, 2022 $ 0.0₁₁271
+28.36%
$ 2.57 million $ 93,708
Aug 9, 2022 $ 0.0₁₁215
+0.78%
$ 2.04 million $ 54,521
Aug 8, 2022 $ 0.0₁₁211
-1.15%
$ 2 million $ 74,810
Aug 7, 2022 $ 0.0₁₁212
+0.40%
$ 2.02 million $ 51,899
Aug 6, 2022 $ 0.0₁₁213
+0.16%
$ 2.02 million $ 49,837
Aug 5, 2022 $ 0.0₁₁213
+8.23%
$ 2.02 million $ 57,560
Aug 4, 2022 $ 0.0₁₁198
-3.61%
$ 1.88 million $ 68,299
Aug 3, 2022 $ 0.0₁₁207
-22.49%
$ 1.97 million $ 140,496
Aug 2, 2022 $ 0.0₁₁272
+7.64%
$ 2.58 million $ 63,054
Aug 1, 2022 $ 0.0₁₁251
-11.28%
$ 2.38 million $ 76,531
Jul 31, 2022 $ 0.0₁₁281
-5.05%
$ 2.66 million $ 63,251
Jul 30, 2022 $ 0.0₁₁292
-4.95%
$ 2.77 million $ 61,524
Jul 29, 2022 $ 0.0₁₁307
-5.59%
$ 2.92 million $ 79,099
Jul 28, 2022 $ 0.0₁₁326
+7.65%
$ 3.09 million $ 86,446
Jul 27, 2022 $ 0.0₁₁302
+22.90%
$ 2.87 million $ 82,140
Jul 26, 2022 $ 0.0₁₁245
-18.31%
$ 2.33 million $ 76,283
Jul 25, 2022 $ 0.0₁₁3
-11.47%
$ 2.84 million $ 83,558
Jul 24, 2022 $ 0.0₁₁338
+10.05%
$ 3.21 million $ 81,264
Jul 23, 2022 $ 0.0₁₁308
-0.30%
$ 2.93 million $ 82,333
Jul 22, 2022 $ 0.0₁₁311
-0.79%
$ 2.95 million $ 85,447
Jul 21, 2022 $ 0.0₁₁312
-4.45%
$ 2.96 million $ 74,945
Jul 20, 2022 $ 0.0₁₁327
-0.71%
$ 3.11 million $ 81,627
Jul 19, 2022 $ 0.0₁₁329
-0.53%
$ 3.13 million $ 78,979
Jul 18, 2022 $ 0.0₁₁33
+9.07%
$ 3.14 million $ 82,962
Jul 17, 2022 $ 0.0₁₁301
+0.13%
$ 2.86 million $ 66,838
Jul 16, 2022 $ 0.0₁₁299
+3.33%
$ 2.84 million $ 65,054
Jul 15, 2022 $ 0.0₁₁287
+7.57%
$ 2.73 million $ 69,267
Jul 14, 2022 $ 0.0₁₁269
+10.90%
$ 2.55 million $ 54,341
Jul 13, 2022 $ 0.0₁₁245
-0.27%
$ 2.33 million $ 57,107
Jul 12, 2022 $ 0.0₁₁248
-10.48%
$ 2.35 million $ 67,995
Jul 11, 2022 $ 0.0₁₁276
-6.23%
$ 2.62 million $ 74,185
Jul 10, 2022 $ 0.0₁₁296
-1.68%
$ 2.81 million $ 97,254
Jul 9, 2022 $ 0.0₁₁302
+15.81%
$ 2.87 million $ 161,782
Jul 8, 2022 $ 0.0₁₁259
-3.33%
$ 2.46 million $ 179,909
Jul 7, 2022 $ 0.0₁₁27
+12.87%
$ 2.57 million $ 140,153
Jul 6, 2022 $ 0.0₁₁242
+6.26%
$ 2.3 million $ 145,395
Jul 5, 2022 $ 0.0₁₁23
+0.48%
$ 2.18 million $ 140,728
Jul 4, 2022 $ 0.0₁₁225
+6.95%
$ 2.13 million $ 129,320
Jul 3, 2022 $ 0.0₁₁213
+4.50%
$ 2.02 million $ 142,814
Jul 2, 2022 $ 0.0₁₁206
+2.58%
$ 1.95 million $ 115,016
Jul 1, 2022 $ 0.0₁₁2
+7.82%
$ 1.9 million $ 111,559
Jun 30, 2022 $ 0.0₁₁186
-22.58%
$ 1.77 million $ 140,324
Jun 29, 2022 $ 0.0₁₁242
-21.65%
$ 2.3 million $ 175,963
Jun 28, 2022 $ 0.0₁₁311
-6.80%
$ 2.95 million $ 218,109
Jun 27, 2022 $ 0.0₁₁332
+3.74%
$ 3.16 million $ 216,561
Jun 26, 2022 $ 0.0₁₁32
+3.80%
$ 3.04 million $ 159,300
Jun 25, 2022 $ 0.0₁₁309
+7.29%
$ 2.93 million $ 179,616
Jun 24, 2022 $ 0.0₁₁289
+22.26%
$ 2.74 million $ 152,498
Jun 23, 2022 $ 0.0₁₁238
+1.58%
$ 2.26 million $ 138,605