Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mononoke Inu Historical Data

MONONOKEINU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.0₁₁123
+13.12%
$1.17 million $32,513
Oct 16, 2022 $0.0₁₁109
-3.32%
$1.03 million $36,765
Oct 15, 2022 $0.0₁₁113
-1.21%
$1.07 million $31,469
Oct 14, 2022 $0.0₁₁114
-2.24%
$1.08 million $31,271
Oct 13, 2022 $0.0₁₁117
-8.09%
$1.11 million $36,059
Oct 12, 2022 $0.0₁₁127
+3.42%
$1.21 million $30,954
Oct 11, 2022 $0.0₁₁123
-0.97%
$1.17 million $36,638
Oct 10, 2022 $0.0₁₁124
-2.00%
$1.18 million $35,783
Oct 9, 2022 $0.0₁₁127
+6.98%
$1.21 million $48,112
Oct 8, 2022 $0.0₁₁12
-9.69%
$1.14 million $45,719
Oct 7, 2022 $0.0₁₁133
+1.46%
$1.26 million $46,048
Oct 6, 2022 $0.0₁₁132
-8.79%
$1.25 million $55,203
Oct 5, 2022 $0.0₁₁145
-11.28%
$1.38 million $47,222
Oct 4, 2022 $0.0₁₁162
+7.66%
$1.54 million $48,284
Oct 3, 2022 $0.0₁₁148
-4.89%
$1.4 million $35,979
Oct 2, 2022 $0.0₁₁155
-4.27%
$1.47 million $43,247
Oct 1, 2022 $0.0₁₁161
+0.35%
$1.52 million $49,348
Sep 30, 2022 $0.0₁₁163
-0.69%
$1.55 million $43,475
Sep 29, 2022 $0.0₁₁163
+1.22%
$1.54 million $47,408
Sep 28, 2022 $0.0₁₁161
+2.45%
$1.52 million $43,146
Sep 27, 2022 $0.0₁₁157
+2.26%
$1.49 million $37,116
Sep 26, 2022 $0.0₁₁152
+2.64%
$1.45 million $38,398
Sep 25, 2022 $0.0₁₁151
+0.45%
$1.43 million $36,624
Sep 24, 2022 $0.0₁₁151
-2.27%
$1.43 million $36,853
Sep 23, 2022 $0.0₁₁155
+5.12%
$1.47 million $41,282
Sep 22, 2022 $0.0₁₁148
+5.43%
$1.41 million $37,761
Sep 21, 2022 $0.0₁₁14
-4.60%
$-- $45,219
Sep 20, 2022 $0.0₁₁146
-0.27%
$1.39 million $46,452
Sep 19, 2022 $0.0₁₁148
+8.17%
$1.4 million $34,787
Sep 18, 2022 $0.0₁₁14
-13.18%
$1.33 million $49,351
Sep 17, 2022 $0.0₁₁162
+12.10%
$1.54 million $42,497
Sep 16, 2022 $0.0₁₁147
-5.49%
$1.39 million $46,702
Sep 15, 2022 $0.0₁₁155
-10.52%
$1.47 million $59,381
Sep 14, 2022 $0.0₁₁173
+5.95%
$1.64 million $43,908
Sep 13, 2022 $0.0₁₁165
-5.29%
$1.56 million $46,042
Sep 12, 2022 $0.0₁₁166
-9.44%
$1.58 million $50,963
Sep 11, 2022 $0.0₁₁187
+0.44%
$1.77 million $49,197
Sep 10, 2022 $0.0₁₁185
+2.70%
$1.76 million $55,610
Sep 9, 2022 $0.0₁₁176
+11.89%
$1.67 million $44,871
Sep 8, 2022 $0.0₁₁165
-3.01%
$1.57 million $38,539
Sep 7, 2022 $0.0₁₁169
+2.69%
$1.6 million $41,205
Sep 6, 2022 $0.0₁₁166
+0.03%
$1.57 million $35,898
Sep 5, 2022 $0.0₁₁168
+1.34%
$1.59 million $38,221
Sep 4, 2022 $0.0₁₁167
-0.73%
$1.58 million $35,897
Sep 3, 2022 $0.0₁₁167
+0.41%
$1.59 million $38,745
Sep 2, 2022 $0.0₁₁167
-4.98%
$1.59 million $55,700
Sep 1, 2022 $0.0₁₁174
-8.89%
$1.65 million $52,228
Aug 31, 2022 $0.0₁₁192
+3.02%
$1.82 million $46,175
Aug 30, 2022 $0.0₁₁186
-2.74%
$1.76 million $43,862
Aug 29, 2022 $0.0₁₁193
+11.71%
$1.83 million $42,413