Mononoke Inu Historical Data

MONONOKEINU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0₁₁233
-3.31%
$ 2.21 million $ 152,429
Jun 21, 2022 $ 0.0₁₁238
-4.83%
$ 2.26 million $ 148,422
Jun 20, 2022 $ 0.0₁₁248
+2.29%
$ 2.35 million $ 163,832
Jun 19, 2022 $ 0.0₁₁239
+8.63%
$ 2.27 million $ 144,995
Jun 18, 2022 $ 0.0₁₁217
+9.35%
$ 2.06 million $ 140,742
Jun 17, 2022 $ 0.0₁₁198
+53.49%
$ 1.88 million $ 152,648
Jun 16, 2022 $ 0.0₁₁128
-49.12%
$ 1.21 million $ 222,096
Jun 15, 2022 $ 0.0₁₁252
-9.31%
$ 2.39 million $ 146,954
Jun 14, 2022 $ 0.0₁₁28
+9.35%
$ 2.66 million $ 170,179
Jun 13, 2022 $ 0.0₁₁254
-13.22%
$ 2.42 million $ 155,636
Jun 12, 2022 $ 0.0₁₁295
-1.42%
$ 2.8 million $ 177,827
Jun 11, 2022 $ 0.0₁₁299
-8.05%
$ 2.84 million $ 184,335
Jun 10, 2022 $ 0.0₁₁328
-3.00%
$ 3.11 million $ 190,109
Jun 9, 2022 $ 0.0₁₁334
-0.02%
$ 3.17 million $ 204,888
Jun 8, 2022 $ 0.0₁₁334
-8.59%
$ 3.17 million $ 212,106
Jun 7, 2022 $ 0.0₁₁364
-0.56%
$ 3.45 million $ 207,494
Jun 6, 2022 $ 0.0₁₁37
+1.44%
$ 3.51 million $ 213,275
Jun 5, 2022 $ 0.0₁₁363
+3.35%
$ 3.45 million $ 213,248
Jun 4, 2022 $ 0.0₁₁351
+0.94%
$ 3.33 million $ 205,962
Jun 3, 2022 $ 0.0₁₁351
-6.63%
$ 3.33 million $ 182,609
Jun 2, 2022 $ 0.0₁₁376
+1.16%
$ 3.57 million $ 219,629
Jun 1, 2022 $ 0.0₁₁374
-8.74%
$ 3.55 million $ 249,747
May 31, 2022 $ 0.0₁₁414
+16.31%
$ 3.93 million $ 248,928
May 30, 2022 $ 0.0₁₁361
+3.68%
$ 3.43 million $ 211,860
May 29, 2022 $ 0.0₁₁348
+1.27%
$ 3.31 million $ 182,832
May 28, 2022 $ 0.0₁₁347
-1.03%
$ 3.29 million $ 197,714
May 27, 2022 $ 0.0₁₁35
+9.34%
$ 3.32 million $ 212,141
May 26, 2022 $ 0.0₁₁323
-5.39%
$ 3.07 million $ 201,271
May 25, 2022 $ 0.0₁₁342
-12.44%
$ 3.24 million $ 235,135
May 24, 2022 $ 0.0₁₁389
-3.64%
$ 3.7 million $ 253,449
May 23, 2022 $ 0.0₁₁401
-8.44%
$ 3.81 million $ 213,928
May 22, 2022 $ 0.0₁₁433
+2.92%
$ 4.11 million $ 263,811
May 21, 2022 $ 0.0₁₁423
+0.11%
$ 4.02 million $ 283,415
May 20, 2022 $ 0.0₁₁419
-3.74%
$ 3.98 million $ 311,558
May 19, 2022 $ 0.0₁₁433
+4.71%
$ 4.11 million $ 246,888
May 18, 2022 $ 0.0₁₁416
-2.44%
$ 3.95 million $ 276,575
May 17, 2022 $ 0.0₁₁43
+23.40%
$ 4.08 million $ 245,956
May 16, 2022 $ 0.0₁₁349
+7.11%
$ 3.32 million $ 227,190
May 15, 2022 $ 0.0₁₁325
+9.25%
$ 3.08 million $ 226,215
May 14, 2022 $ 0.0₁₁3
-13.34%
$ 2.84 million $ 233,063
May 13, 2022 $ 0.0₁₁345
-15.92%
$ 3.28 million $ 279,188
May 12, 2022 $ 0.0₁₁413
-10.01%
$ 3.92 million $ 266,331
May 11, 2022 $ 0.0₁₁458
-18.80%
$ 4.35 million $ 316,299
May 10, 2022 $ 0.0₁₁565
+5.27%
$ 5.37 million $ 396,613
May 9, 2022 $ 0.0₁₁537
-12.42%
$ 5.1 million $ 353,240
May 8, 2022 $ 0.0₁₁613
-11.29%
$ 5.82 million $ 431,716
May 7, 2022 $ 0.0₁₁692
-0.17%
$ 6.58 million $ 435,635
May 6, 2022 $ 0.0₁₁694
-2.80%
$ 6.59 million $ 483,577
May 5, 2022 $ 0.0₁₁714
-7.24%
$ 6.78 million $ 483,654
May 4, 2022 $ 0.0₁₁769
+0.69%
$ 7.31 million $ 516,077