Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mononoke Inu Historical Data

MONONOKEINU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $0.0₁₁174
-5.16%
$1.65 million $43,789
Aug 27, 2022 $0.0₁₁185
+12.85%
$1.76 million $68,715
Aug 26, 2022 $0.0₁₁166
-19.81%
$1.57 million $86,429
Aug 25, 2022 $0.0₁₁202
-0.30%
$1.91 million $51,818
Aug 24, 2022 $0.0₁₁204
+0.91%
$1.93 million $49,511
Aug 23, 2022 $0.0₁₁202
+10.61%
$1.91 million $49,124
Aug 22, 2022 $0.0₁₁183
-4.72%
$1.74 million $54,357
Aug 21, 2022 $0.0₁₁19
-3.18%
$1.8 million $81,163
Aug 20, 2022 $0.0₁₁198
-2.69%
$1.88 million $51,147
Aug 19, 2022 $0.0₁₁203
-0.17%
$1.93 million $64,003
Aug 18, 2022 $0.0₁₁203
+1.15%
$1.93 million $51,414
Aug 17, 2022 $0.0₁₁2
-6.60%
$1.89 million $54,339
Aug 16, 2022 $0.0₁₁214
-8.74%
$2.03 million $84,134
Aug 15, 2022 $0.0₁₁234
-15.10%
$2.23 million $100,091
Aug 14, 2022 $0.0₁₁275
-1.03%
$2.61 million $59,672
Aug 13, 2022 $0.0₁₁281
+4.09%
$2.67 million $72,309
Aug 12, 2022 $0.0₁₁272
+1.88%
$2.58 million $64,107
Aug 11, 2022 $0.0₁₁266
-1.70%
$2.52 million $70,052
Aug 10, 2022 $0.0₁₁271
+28.36%
$2.57 million $93,708
Aug 9, 2022 $0.0₁₁215
+0.78%
$2.04 million $54,521
Aug 8, 2022 $0.0₁₁211
-1.15%
$2 million $74,810
Aug 7, 2022 $0.0₁₁212
+0.40%
$2.02 million $51,899
Aug 6, 2022 $0.0₁₁213
+0.16%
$2.02 million $49,837
Aug 5, 2022 $0.0₁₁213
+8.23%
$2.02 million $57,560
Aug 4, 2022 $0.0₁₁198
-3.61%
$1.88 million $68,299
Aug 3, 2022 $0.0₁₁207
-22.49%
$1.97 million $140,496
Aug 2, 2022 $0.0₁₁272
+7.64%
$2.58 million $63,054
Aug 1, 2022 $0.0₁₁251
-11.28%
$2.38 million $76,531
Jul 31, 2022 $0.0₁₁281
-5.05%
$2.66 million $63,251
Jul 30, 2022 $0.0₁₁292
-4.95%
$2.77 million $61,524
Jul 29, 2022 $0.0₁₁307
-5.59%
$2.92 million $79,099
Jul 28, 2022 $0.0₁₁326
+7.65%
$3.09 million $86,446
Jul 27, 2022 $0.0₁₁302
+22.90%
$2.87 million $82,140
Jul 26, 2022 $0.0₁₁245
-18.31%
$2.33 million $76,283
Jul 25, 2022 $0.0₁₁3
-11.47%
$2.84 million $83,558
Jul 24, 2022 $0.0₁₁338
+10.05%
$3.21 million $81,264
Jul 23, 2022 $0.0₁₁308
-0.30%
$2.93 million $82,333
Jul 22, 2022 $0.0₁₁311
-0.79%
$2.95 million $85,447
Jul 21, 2022 $0.0₁₁312
-4.45%
$2.96 million $74,945
Jul 20, 2022 $0.0₁₁327
-0.71%
$3.11 million $81,627
Jul 19, 2022 $0.0₁₁329
-0.53%
$3.13 million $78,979
Jul 18, 2022 $0.0₁₁33
+9.07%
$3.14 million $82,962
Jul 17, 2022 $0.0₁₁301
+0.13%
$2.86 million $66,838
Jul 16, 2022 $0.0₁₁299
+3.33%
$2.84 million $65,054
Jul 15, 2022 $0.0₁₁287
+7.57%
$2.73 million $69,267
Jul 14, 2022 $0.0₁₁269
+10.90%
$2.55 million $54,341
Jul 13, 2022 $0.0₁₁245
-0.27%
$2.33 million $57,107
Jul 12, 2022 $0.0₁₁248
-10.48%
$2.35 million $67,995
Jul 11, 2022 $0.0₁₁276
-6.23%
$2.62 million $74,185
Jul 10, 2022 $0.0₁₁296
-1.68%
$2.81 million $97,254