UCX Historical Data

UCX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0634
+0.00%
$63.42 million $28
Today, at 5 PM $0.0634
+0.00%
$63.42 million $28
Today, at 4 PM $0.0634
+0.00%
$63.42 million $28
Today, at 3 PM $0.0634
+0.00%
$63.42 million $28
Today, at 2 PM $0.0634
+0.00%
$63.42 million $28
Today, at 1 PM $0.0634
+0.00%
$63.42 million $41
Today, at 12 PM $0.0634
+0.00%
$63.42 million $41
Today, at 11 AM $0.0634
+0.00%
$63.42 million $69
Today, at 10 AM $0.0634
+0.00%
$63.42 million $69
Today, at 9 AM $0.0634
+0.00%
$63.42 million $69
Today, at 8 AM $0.0634
+0.00%
$63.42 million $69
Today, at 7 AM $0.0634
+0.00%
$63.42 million $69
Today, at 6 AM $0.0634
+0.00%
$63.42 million $69
Today, at 5 AM $0.0634
+0.00%
$63.42 million $69
Today, at 4 AM $0.0634
+0.02%
$63.42 million $69
Today, at 3 AM $0.0634
+0.00%
$63.41 million $54
Today, at 2 AM $0.0634
+0.02%
$63.41 million $54
Today, at 1 AM $0.0634
-87.11%
$63.4 million $52
Today, at 12 AM $0.492
+0.00%
$492 million $220
Yesterday, at 11 PM $0.492
+0.00%
$492 million $220
Yesterday, at 10 PM $0.492
+0.00%
$492 million $220
Yesterday, at 9 PM $0.492
+0.00%
$492 million $220
Yesterday, at 8 PM $0.492
+0.00%
$492 million $220
Yesterday, at 7 PM $0.492
+2.49K%
$492 million $220
Yesterday, at 6 PM $0.019
+0.00%
$19 million $41
Yesterday, at 5 PM $0.019
+0.00%
$19 million $41
Yesterday, at 4 PM $0.019
+0.00%
$19 million $41
Yesterday, at 3 PM $0.019
+0.00%
$19 million $41
Yesterday, at 2 PM $0.019
+159.92%
$19 million $41
Yesterday, at 1 PM $0.00731
-13.55%
$7.31 million $28
Yesterday, at 12 PM $0.00846
+15.68%
$8.46 million $65
Yesterday, at 9 AM $0.00755
+0.00%
$7.55 million $1
Yesterday, at 8 AM $0.00755
+0.00%
$7.55 million $1
Yesterday, at 7 AM $0.00755
+0.00%
$7.55 million $2
Yesterday, at 6 AM $0.00755
+0.00%
$7.55 million $2
Yesterday, at 5 AM $0.00755
+0.00%
$7.55 million $2
Yesterday, at 4 AM $0.00755
+0.00%
$7.55 million $2
Yesterday, at 3 AM $0.00755
+0.00%
$7.55 million $2
Yesterday, at 2 AM $0.00755
+0.00%
$7.55 million $2
Yesterday, at 1 AM $0.00755
+0.00%
$7.55 million $2
Yesterday, at 12 AM $0.00755
+0.00%
$7.55 million $2
Aug 30, 11 PM $0.00755
+0.00%
$7.55 million $2
Aug 30, 10 PM $0.00755
+0.00%
$7.55 million $2
Aug 30, 9 PM $0.00755
+0.00%
$7.55 million $2
Aug 30, 8 PM $0.00755
+0.00%
$7.55 million $2
Aug 30, 7 PM $0.00755
+0.00%
$7.55 million $2
Aug 30, 6 PM $0.00755
+0.00%
$7.55 million $2
Aug 30, 5 PM $0.00755
+0.00%
$7.55 million $2
Aug 30, 4 PM $0.00755
+0.00%
$7.55 million $2
Aug 30, 3 PM $0.00755
+0.00%
$7.55 million $2
Download