UCX Historical Data

UCX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0072
+0.00%
$ 7.2 million $ 14
Yesterday, at 9 AM $ 0.0072
+0.00%
$ 7.2 million $ 14
Yesterday, at 8 AM $ 0.0072
+0.00%
$ 7.2 million $ 14
Yesterday, at 7 AM $ 0.0072
+0.00%
$ 7.2 million $ 14
Yesterday, at 6 AM $ 0.0072
+0.00%
$ 7.2 million $ 14
Yesterday, at 5 AM $ 0.0072
+0.00%
$ 7.2 million $ 14
Yesterday, at 4 AM $ 0.0072
+0.00%
$ 7.2 million $ 14
Yesterday, at 3 AM $ 0.0072
+0.00%
$ 7.2 million $ 14
Yesterday, at 2 AM $ 0.0072
+0.00%
$ 7.2 million $ 14
Yesterday, at 1 AM $ 0.0072
+0.00%
$ 7.2 million $ 14
Yesterday, at 12 AM $ 0.0072
+0.00%
$ 7.2 million $ 14
May 1, 11 PM $ 0.0072
+0.00%
$ 7.2 million $ 14
May 1, 10 PM $ 0.0072
+0.00%
$ 7.2 million $ 14
May 1, 9 PM $ 0.0072
+0.00%
$ 7.2 million $ 14
May 1, 8 PM $ 0.0072
+0.00%
$ 7.2 million $ 14
May 1, 7 PM $ 0.0072
+0.00%
$ 7.2 million $ 14
May 1, 6 PM $ 0.0072
+0.00%
$ 7.2 million $ 14
May 1, 5 PM $ 0.0072
+0.00%
$ 7.2 million $ 14
May 1, 4 PM $ 0.0072
+0.00%
$ 7.2 million $ 14
May 1, 3 PM $ 0.0072
+0.00%
$ 7.2 million $ 14
May 1, 2 PM $ 0.0072
+0.00%
$ 7.2 million $ 14
May 1, 1 PM $ 0.0072
+0.00%
$ 7.2 million $ 14
May 1, 12 PM $ 0.0072
+0.00%
$ 7.2 million $ 14
May 1, 11 AM $ 0.0072
+0.00%
$ 7.2 million $ 14
May 1, 10 AM $ 0.0072
+0.00%
$ 7.2 million $ 14
Apr 3, 6 AM $ 0.002
+0.00%
$ 2 million $ 4
Apr 3, 5 AM $ 0.002
+0.00%
$ 2 million $ 21
Apr 3, 4 AM $ 0.002
+0.00%
$ 2 million $ 21
Apr 3, 3 AM $ 0.002
+0.00%
$ 2 million $ 21
Apr 3, 2 AM $ 0.002
+0.00%
$ 2 million $ 21
Apr 3, 1 AM $ 0.002
+0.00%
$ 2 million $ 21
Apr 3, 12 AM $ 0.002
+0.00%
$ 2 million $ 21
Apr 2, 11 PM $ 0.002
+0.00%
$ 2 million $ 21
Apr 2, 10 PM $ 0.002
+0.00%
$ 2 million $ 21
Apr 2, 9 PM $ 0.002
+0.00%
$ 2 million $ 21
Apr 2, 8 PM $ 0.002
+0.00%
$ 2 million $ 21
Apr 2, 7 PM $ 0.002
+0.00%
$ 2 million $ 21
Apr 2, 6 PM $ 0.002
+0.00%
$ 2 million $ 21
Apr 2, 5 PM $ 0.002
+0.00%
$ 2 million $ 21
Apr 2, 4 PM $ 0.002
+0.00%
$ 2 million $ 21
Apr 2, 3 PM $ 0.002
+0.00%
$ 2 million $ 21
Apr 2, 2 PM $ 0.002
+0.00%
$ 2 million $ 21
Apr 2, 1 PM $ 0.002
+0.00%
$ 2 million $ 21
Apr 2, 12 PM $ 0.002
+0.00%
$ 2 million $ 21
Apr 2, 6 AM $ 0.00668
-3.47%
$ 6.68 million $ 17
Mar 27, 1 PM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 27, 12 PM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 27, 11 AM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 27, 10 AM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 27, 9 AM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Download