UCX Historical Data

UCX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.002
-71.10%
$ -- $ 25
Mar 2026 $ 0.00706
-4.04%
$ -- $ 1.2 million
Feb 2026 $ 0.00736
+0.99%
$ 7.36 million $ 1.58 million
Jan 2026 $ 0.00728
-62.44%
$ 7.29 million $ 1.7 million
Dec 2025 $ 0.0194
-3.14%
$ 19.37 million $ 1.76 million
Nov 2025 $ 0.0201
-11.54%
$ 20.01 million $ 1.71 million
Oct 2025 $ 0.0227
-9.61%
$ 22.75 million $ 1.92 million
Sep 2025 $ 0.0251
-4.00%
$ 25.13 million $ 1.83 million
Aug 2025 $ 0.0263
-11.36%
$ 26.19 million $ 1.96 million
Jul 2025 $ 0.0298
+49.59%
$ 29.67 million $ 1.84 million
Jun 2025 $ 0.0199
+4.26%
$ 19.96 million $ 1.86 million
May 2025 $ 0.0191
-4.48%
$ 19.06 million $ 2 million
Apr 2025 $ 0.02
+8.14%
$ 19.97 million $ 2.04 million
Mar 2025 $ 0.0185
+5.94%
$ 18.46 million $ 2.13 million
Feb 2025 $ 0.0174
-1.49%
$ 17.45 million $ 1.91 million
Jan 2025 $ 0.018
+13.17%
$ 17.72 million $ 2.07 million
Dec 2024 $ 0.0159
-20.76%
$ 15.93 million $ 1.45 million
Nov 2024 $ 0.0201
-12.83%
$ 20.06 million $ 1.3 million
Oct 2024 $ 0.0231
-41.25%
$ 23.02 million $ 1.29 million
Sep 2024 $ 0.0394
-4.11%
$ 39.38 million $ 1.83 million
Aug 2024 $ 0.0412
-22.37%
$ 41.16 million $ 1.94 million
Jul 2024 $ 0.053
-5.03%
$ 53.05 million $ 1.79 million
Jun 2024 $ 0.0559
+8.42%
$ 55.89 million $ 1.98 million
May 2024 $ 0.0516
+17.19%
$ 51.56 million $ 1.93 million
Apr 2024 $ 0.044
-1.77%
$ 44.04 million $ 2.01 million
Mar 2024 $ 0.0448
+21.91%
$ 44.77 million $ 2.49 million
Feb 2024 $ 0.0367
+21.53%
$ 36.69 million $ 1.23 million
Jan 2024 $ 0.0303
+7.67%
$ 30.2 million $ 1.11 million
Dec 2023 $ 0.0281
+8.48%
$ 28.1 million $ 1.12 million
Nov 2023 $ 0.0259
-39.34%
$ 25.92 million $ 956,895
Oct 2023 $ 0.0428
-5.48%
$ 42.81 million $ 600,357
Sep 2023 $ 0.0453
+6.50%
$ 45.22 million $ 1.05 million
Aug 2023 $ 0.0426
-19.90%
$ 42.47 million $ 1.02 million
Jul 2023 $ 0.0532
-5.96%
$ 53.18 million $ 1.31 million
Jun 2023 $ 0.0566
-19.01%
$ 56.63 million $ 2.18 million
May 2023 $ 0.0699
-6.83%
$ 69.87 million $ 1.65 million
Apr 2023 $ 0.075
-23.95%
$ 75.02 million $ 1.14 million
Mar 2023 $ 0.0983
-2.63%
$ 98.3 million $ 412,312
Download