UCX Historical Data

UCX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.492
+6.26K%
$492 million $19,824
Jul 2026 $0.0072
+0.00%
$-- $0.01
May 2026 $0.0072
+0.00%
$-- $3
Apr 2026 $0.002
-71.10%
$-- $25
Mar 2026 $0.00706
-4.04%
$-- $1.2 million
Feb 2026 $0.00736
+0.99%
$7.36 million $1.58 million
Jan 2026 $0.00728
-62.44%
$7.29 million $1.7 million
Dec 2025 $0.0194
-3.14%
$19.37 million $1.76 million
Nov 2025 $0.0201
-11.54%
$20.01 million $1.71 million
Oct 2025 $0.0227
-9.61%
$22.75 million $1.92 million
Sep 2025 $0.0251
-4.00%
$25.13 million $1.83 million
Aug 2025 $0.0263
-11.36%
$26.19 million $1.96 million
Jul 2025 $0.0298
+49.59%
$29.67 million $1.84 million
Jun 2025 $0.0199
+4.26%
$19.96 million $1.86 million
May 2025 $0.0191
-4.48%
$19.06 million $2 million
Apr 2025 $0.02
+8.14%
$19.97 million $2.04 million
Mar 2025 $0.0185
+5.94%
$18.46 million $2.13 million
Feb 2025 $0.0174
-1.49%
$17.45 million $1.91 million
Jan 2025 $0.018
+13.17%
$17.72 million $2.07 million
Dec 2024 $0.0159
-20.76%
$15.93 million $1.45 million
Nov 2024 $0.0201
-12.83%
$20.06 million $1.3 million
Oct 2024 $0.0231
-41.25%
$23.02 million $1.29 million
Sep 2024 $0.0394
-4.11%
$39.38 million $1.83 million
Aug 2024 $0.0412
-22.37%
$41.16 million $1.94 million
Jul 2024 $0.053
-5.03%
$53.05 million $1.79 million
Jun 2024 $0.0559
+8.42%
$55.89 million $1.98 million
May 2024 $0.0516
+17.19%
$51.56 million $1.93 million
Apr 2024 $0.044
-1.77%
$44.04 million $2.01 million
Mar 2024 $0.0448
+21.91%
$44.77 million $2.49 million
Feb 2024 $0.0367
+21.53%
$36.69 million $1.23 million
Jan 2024 $0.0303
+7.67%
$30.2 million $1.11 million
Dec 2023 $0.0281
+8.48%
$28.1 million $1.12 million
Nov 2023 $0.0259
-39.34%
$25.92 million $956,895
Oct 2023 $0.0428
-5.48%
$42.81 million $600,357
Sep 2023 $0.0453
+6.50%
$45.22 million $1.05 million
Aug 2023 $0.0426
-19.90%
$42.47 million $1.02 million
Jul 2023 $0.0532
-5.96%
$53.18 million $1.31 million
Jun 2023 $0.0566
-19.01%
$56.63 million $2.18 million
May 2023 $0.0699
-6.83%
$69.87 million $1.65 million
Apr 2023 $0.075
-23.95%
$75.02 million $1.14 million
Mar 2023 $0.0983
-2.63%
$98.3 million $412,312
Download