Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCX Historical Data

UCX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.0175
-1.60%
$17.48 million $67,980
Jan 21, 2025 $0.0178
+2.19%
$17.76 million $70,416
Jan 20, 2025 $0.0174
+10.33%
$17.38 million $89,729
Jan 19, 2025 $0.0158
-1.71%
$15.76 million $69,043
Jan 18, 2025 $0.016
-0.05%
$16.03 million $70,024
Jan 17, 2025 $0.0161
+3.00%
$16.08 million $69,457
Jan 16, 2025 $0.0157
-0.21%
$15.67 million $68,339
Jan 15, 2025 $0.0156
+2.03%
$15.64 million $68,429
Jan 14, 2025 $0.0153
-1.57%
$15.33 million $70,168
Jan 13, 2025 $0.0156
-0.54%
$15.59 million $65,414
Jan 12, 2025 $0.0157
-1.60%
$15.68 million $64,323
Jan 11, 2025 $0.0159
+0.21%
$15.94 million $67,949
Jan 10, 2025 $0.0159
+0.37%
$15.91 million $67,889
Jan 9, 2025 $0.0158
-1.57%
$15.84 million $66,995
Jan 8, 2025 $0.0161
-1.34%
$16.06 million $68,137
Jan 7, 2025 $0.0163
-2.88%
$16.28 million $68,110
Jan 6, 2025 $0.0168
+2.27%
$16.79 million $67,071
Jan 5, 2025 $0.0165
+0.18%
$16.48 million $66,234
Jan 4, 2025 $0.0165
+0.13%
$16.46 million $66,252
Jan 3, 2025 $0.0164
+0.84%
$16.42 million $67,966
Jan 2, 2025 $0.0163
+2.35%
$16.29 million $71,642
Jan 1, 2025 $0.0159
-0.11%
$15.92 million $73,873
Dec 31, 2024 $0.0159
+0.05%
$15.93 million $72,527
Dec 30, 2024 $0.0159
-0.51%
$15.92 million $68,313
Dec 29, 2024 $0.016
-0.50%
$16 million $68,432
Dec 28, 2024 $0.0161
+0.62%
$16.08 million $70,575
Dec 27, 2024 $0.016
+4.85%
$15.96 million $76,464
Dec 26, 2024 $0.0152
-2.46%
$15.18 million $67,820
Dec 25, 2024 $0.0156
+0.56%
$15.56 million $67,498
Dec 24, 2024 $0.0155
+2.25%
$15.49 million $68,298
Dec 23, 2024 $0.0151
-0.34%
$15.14 million $66,553
Dec 22, 2024 $0.0152
-0.85%
$15.22 million $66,045
Dec 21, 2024 $0.0154
-1.04%
$15.36 million $48,904
Dec 20, 2024 $0.0155
+0.95%
$15.49 million $41,694
Dec 19, 2024 $0.0156
-1.19%
$15.58 million $42,050
Dec 18, 2024 $0.0158
-1.86%
$15.78 million $42,807
Dec 17, 2024 $0.0161
+0.17%
$16.06 million $42,681
Dec 16, 2024 $0.0161
+1.06%
$16.05 million $43,143
Dec 15, 2024 $0.0159
-0.41%
$15.89 million $41,901
Dec 14, 2024 $0.016
-0.13%
$15.96 million $20,350
Dec 13, 2024 $0.0159
+5.52%
$15.86 million $19,314
Dec 12, 2024 $0.0154
-1.26%
$15.38 million $35,384
Dec 11, 2024 $0.0155
+4.40%
$15.54 million $35,315
Dec 10, 2024 $0.0149
-20.75%
$14.88 million $39,461
Dec 9, 2024 $0.0188
-3.18%
$18.77 million $41,789
Dec 8, 2024 $0.0194
+0.89%
$19.4 million $39,801
Dec 7, 2024 $0.0192
-5.59%
$19.22 million $42,461
Dec 6, 2024 $0.0204
+0.93%
$20.38 million $42,135
Dec 5, 2024 $0.0202
-0.85%
$20.2 million $44,933
Dec 4, 2024 $0.0204
+1.35%
$20.39 million $41,266