Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCX Historical Data

UCX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0201
-0.25%
$20.08 million $38,835
Dec 2, 2024 $0.0201
+0.00%
$20.09 million $42,687
Dec 1, 2024 $0.0201
+0.27%
$20.14 million $42,581
Nov 30, 2024 $0.0201
-0.25%
$20.06 million $41,385
Nov 29, 2024 $0.0201
+0.14%
$20.12 million $43,220
Nov 28, 2024 $0.0201
-0.18%
$20.08 million $41,687
Nov 27, 2024 $0.0201
+0.88%
$20.12 million $44,505
Nov 26, 2024 $0.02
-0.09%
$19.97 million $43,180
Nov 25, 2024 $0.02
+4.83%
$19.98 million $43,631
Nov 24, 2024 $0.0191
-4.42%
$18.99 million $32,088
Nov 23, 2024 $0.0199
+0.00%
$19.93 million $36,786
Nov 22, 2024 $0.0199
-0.19%
$19.94 million $39,425
Nov 21, 2024 $0.02
-0.92%
$20.01 million $43,783
Nov 20, 2024 $0.0202
+0.48%
$20.18 million $42,935
Nov 19, 2024 $0.02
-3.29%
$20.04 million $44,797
Nov 18, 2024 $0.0207
-8.48%
$20.68 million $46,705
Nov 17, 2024 $0.0227
-6.90%
$22.68 million $45,951
Nov 16, 2024 $0.0243
+0.26%
$24.33 million $43,591
Nov 15, 2024 $0.0243
+2.44%
$24.28 million $44,366
Nov 14, 2024 $0.0237
-2.91%
$23.74 million $43,764
Nov 13, 2024 $0.0244
+3.26%
$24.41 million $43,900
Nov 12, 2024 $0.0237
-2.28%
$23.7 million $45,660
Nov 11, 2024 $0.0242
+1.96%
$24.24 million $46,885
Nov 10, 2024 $0.0238
+1.53%
$23.82 million $44,339
Nov 9, 2024 $0.0234
+0.02%
$23.42 million $44,424
Nov 8, 2024 $0.0234
+0.38%
$23.37 million $44,353
Nov 7, 2024 $0.0233
-0.15%
$23.3 million $44,305
Nov 6, 2024 $0.0233
+1.77%
$23.3 million $44,501
Nov 5, 2024 $0.0229
-0.95%
$22.9 million $44,936
Nov 4, 2024 $0.0231
+0.28%
$23.14 million $43,960
Nov 3, 2024 $0.0231
+0.25%
$23.09 million $42,205
Nov 2, 2024 $0.023
+0.16%
$23.02 million $43,534
Nov 1, 2024 $0.023
-0.11%
$22.99 million $42,151
Oct 31, 2024 $0.023
-0.49%
$23.02 million $43,440
Oct 30, 2024 $0.0231
-0.80%
$23.13 million $45,178
Oct 29, 2024 $0.0235
+0.30%
$23.51 million $47,716
Oct 28, 2024 $0.0235
-2.49%
$23.47 million $45,290
Oct 27, 2024 $0.0241
-0.58%
$24.07 million $43,703
Oct 26, 2024 $0.0242
-1.07%
$24.19 million $44,189
Oct 25, 2024 $0.0244
-0.76%
$24.43 million $43,588
Oct 24, 2024 $0.0246
+0.44%
$24.57 million $44,031
Oct 23, 2024 $0.0245
-0.16%
$24.5 million $43,454
Oct 22, 2024 $0.0245
+0.12%
$24.54 million $44,070
Oct 21, 2024 $0.0245
-2.06%
$24.52 million $44,350
Oct 20, 2024 $0.025
+0.55%
$25.04 million $43,545
Oct 19, 2024 $0.0249
-0.65%
$24.9 million $34,492
Oct 18, 2024 $0.0251
+0.82%
$25.06 million $34,839
Oct 17, 2024 $0.0248
+9.35%
$24.81 million $33,949
Oct 16, 2024 $0.0228
+0.51%
$22.77 million $8,159
Oct 15, 2024 $0.0226
+0.70%
$22.63 million $40,227