Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCX Historical Data

UCX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $0.0225
+1.50%
$22.47 million $42,848
Oct 13, 2024 $0.0222
+0.19%
$22.15 million $42,858
Oct 12, 2024 $0.0221
+4.49%
$22.09 million $43,428
Oct 11, 2024 $0.0211
+0.69%
$21.15 million $41,956
Oct 10, 2024 $0.021
+9.99%
$21 million $35,656
Oct 9, 2024 $0.0191
-1.04%
$19.12 million $40,296
Oct 8, 2024 $0.0193
+0.33%
$19.31 million $41,958
Oct 7, 2024 $0.0193
-16.71%
$19.26 million $47,509
Oct 6, 2024 $0.0232
-6.37%
$23.17 million $43,169
Oct 5, 2024 $0.0248
-5.06%
$24.75 million $41,114
Oct 4, 2024 $0.0261
-18.20%
$26.09 million $52,877
Oct 3, 2024 $0.0319
-15.61%
$31.88 million $49,737
Oct 2, 2024 $0.0377
-1.83%
$37.67 million $66,831
Oct 1, 2024 $0.0381
-3.31%
$38.07 million $63,265
Sep 30, 2024 $0.0394
-0.80%
$39.38 million $54,953
Sep 29, 2024 $0.0396
+0.04%
$39.56 million $52,435
Sep 28, 2024 $0.0396
-0.60%
$39.64 million $62,247
Sep 27, 2024 $0.0399
+1.22%
$39.92 million $55,091
Sep 26, 2024 $0.0395
+0.59%
$39.5 million $56,229
Sep 25, 2024 $0.0393
+0.05%
$39.28 million $57,730
Sep 24, 2024 $0.0392
-0.17%
$39.21 million $53,728
Sep 23, 2024 $0.0393
-0.43%
$39.29 million $53,630
Sep 22, 2024 $0.0395
-4.84%
$39.46 million $55,994
Sep 21, 2024 $0.0414
-0.33%
$41.41 million $65,783
Sep 20, 2024 $0.0415
+0.46%
$41.53 million $64,381
Sep 19, 2024 $0.0412
+0.61%
$41.21 million $61,196
Sep 18, 2024 $0.041
+0.22%
$40.95 million $66,882
Sep 17, 2024 $0.0408
+1.22%
$40.79 million $63,341
Sep 16, 2024 $0.0404
-1.54%
$40.39 million $61,407
Sep 15, 2024 $0.0409
-0.84%
$40.91 million $62,086
Sep 14, 2024 $0.0412
+0.32%
$41.21 million $66,841
Sep 13, 2024 $0.0411
+0.80%
$41.08 million $66,386
Sep 12, 2024 $0.0407
+0.58%
$40.74 million $67,767
Sep 11, 2024 $0.0405
-0.19%
$40.46 million $66,309
Sep 10, 2024 $0.0406
+0.25%
$40.57 million $61,231
Sep 9, 2024 $0.0404
+0.81%
$40.38 million $69,458
Sep 8, 2024 $0.0403
+0.62%
$40.29 million $63,734
Sep 7, 2024 $0.04
+0.63%
$40.01 million $60,264
Sep 6, 2024 $0.0397
-0.37%
$39.75 million $66,626
Sep 5, 2024 $0.0399
+0.35%
$39.94 million $59,985
Sep 4, 2024 $0.0398
+0.28%
$39.76 million $60,740
Sep 3, 2024 $0.0397
-1.38%
$39.65 million $62,145
Sep 2, 2024 $0.0402
-1.25%
$40.21 million $57,249
Sep 1, 2024 $0.0407
-0.98%
$40.66 million $54,096
Aug 31, 2024 $0.0412
-0.29%
$41.16 million $62,901
Aug 30, 2024 $0.0413
-0.23%
$41.27 million $58,295
Aug 29, 2024 $0.0413
-0.24%
$41.34 million $61,412
Aug 28, 2024 $0.0413
-0.12%
$41.31 million $65,304
Aug 27, 2024 $0.0413
-2.14%
$41.31 million $60,271
Aug 26, 2024 $0.0422
-0.60%
$42.24 million $62,113