Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCX Historical Data

UCX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2024 $0.0425
-0.55%
$42.45 million $56,242
Aug 24, 2024 $0.0427
-0.48%
$42.65 million $61,377
Aug 23, 2024 $0.0429
+0.91%
$42.86 million $56,853
Aug 22, 2024 $0.0424
-0.30%
$42.42 million $62,297
Aug 21, 2024 $0.0425
-1.75%
$42.51 million $62,426
Aug 20, 2024 $0.0433
-1.69%
$43.3 million $62,452
Aug 19, 2024 $0.044
+0.17%
$44.04 million $58,703
Aug 18, 2024 $0.044
+0.16%
$43.95 million $62,813
Aug 17, 2024 $0.0439
+0.03%
$43.86 million $61,121
Aug 16, 2024 $0.0438
-8.98%
$43.85 million $71,876
Aug 15, 2024 $0.0481
+0.17%
$48.13 million $72,324
Aug 14, 2024 $0.048
-1.46%
$48.04 million $66,253
Aug 13, 2024 $0.0488
+0.47%
$48.76 million $70,239
Aug 12, 2024 $0.0486
-5.18%
$48.56 million $66,528
Aug 11, 2024 $0.0512
-0.92%
$51.23 million $58,529
Aug 10, 2024 $0.0517
-0.15%
$51.7 million $57,224
Aug 9, 2024 $0.0518
+0.20%
$51.76 million $59,313
Aug 8, 2024 $0.0517
+2.63%
$51.67 million $61,333
Aug 7, 2024 $0.0503
-0.33%
$50.34 million $58,136
Aug 6, 2024 $0.0505
+2.04%
$50.49 million $66,558
Aug 5, 2024 $0.0495
-3.33%
$49.47 million $78,095
Aug 4, 2024 $0.0512
-1.55%
$51.17 million $63,774
Aug 3, 2024 $0.052
-0.44%
$51.98 million $53,266
Aug 2, 2024 $0.0522
-1.40%
$52.19 million $60,129
Aug 1, 2024 $0.0529
-0.18%
$52.92 million $63,480
Jul 31, 2024 $0.053
-0.59%
$53.05 million $61,106
Jul 30, 2024 $0.0534
-0.59%
$53.38 million $58,149
Jul 29, 2024 $0.0536
-0.57%
$53.58 million $56,422
Jul 28, 2024 $0.0539
+0.53%
$53.85 million $60,322
Jul 27, 2024 $0.0534
-0.81%
$53.36 million $60,108
Jul 26, 2024 $0.0538
+1.04%
$53.78 million $55,843
Jul 25, 2024 $0.0532
-1.31%
$53.22 million $53,827
Jul 24, 2024 $0.0539
-0.28%
$53.9 million $57,245
Jul 23, 2024 $0.054
-3.04%
$54.02 million $58,734
Jul 22, 2024 $0.0557
+0.09%
$55.73 million $57,187
Jul 21, 2024 $0.0557
+0.48%
$55.72 million $60,780
Jul 20, 2024 $0.0555
+0.23%
$55.49 million $57,993
Jul 19, 2024 $0.0554
+0.83%
$55.36 million $57,941
Jul 18, 2024 $0.0549
-5.54%
$54.89 million $58,297
Jul 17, 2024 $0.0581
-0.41%
$58.14 million $57,973
Jul 16, 2024 $0.0584
+0.76%
$58.35 million $58,006
Jul 15, 2024 $0.0579
+1.60%
$57.89 million $58,718
Jul 14, 2024 $0.0569
+0.40%
$56.94 million $51,461
Jul 13, 2024 $0.0566
+0.36%
$56.62 million $59,794
Jul 12, 2024 $0.0565
-0.20%
$56.49 million $59,071
Jul 11, 2024 $0.0567
+1.34%
$56.67 million $59,281
Jul 10, 2024 $0.056
+0.98%
$55.98 million $55,965
Jul 9, 2024 $0.0554
+0.83%
$55.43 million $60,291
Jul 8, 2024 $0.055
+1.68%
$55.03 million $60,335
Jul 7, 2024 $0.0542
-0.83%
$54.19 million $57,674