UCX Historical Data

UCX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00737
-0.24%
$ 7.37 million $ 58,100
Mar 3, 8 PM $ 0.00737
+0.14%
$ 7.37 million $ 58,148
Mar 3, 7 PM $ 0.00736
-0.10%
$ 7.36 million $ 58,162
Mar 3, 6 PM $ 0.00735
-0.17%
$ 7.35 million $ 58,090
Mar 3, 5 PM $ 0.00736
+0.14%
$ 7.36 million $ 58,021
Mar 3, 4 PM $ 0.00735
-0.07%
$ 7.35 million $ 58,072
Mar 3, 3 PM $ 0.00736
-0.03%
$ 7.36 million $ 58,035
Mar 3, 2 PM $ 0.00736
-0.03%
$ 7.36 million $ 58,072
Mar 3, 1 PM $ 0.00737
+0.00%
$ 7.37 million $ 57,995
Mar 3, 12 PM $ 0.00737
+0.03%
$ 7.37 million $ 58,011
Mar 3, 11 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,889
Mar 3, 10 AM $ 0.00737
+0.00%
$ 7.37 million $ 57,928
Mar 3, 9 AM $ 0.00736
-0.03%
$ 7.36 million $ 58,030
Mar 3, 8 AM $ 0.00737
+0.03%
$ 7.37 million $ 58,054
Mar 3, 7 AM $ 0.00736
-0.03%
$ 7.36 million $ 58,009
Mar 3, 6 AM $ 0.00736
-0.10%
$ 7.36 million $ 57,958
Mar 3, 5 AM $ 0.00737
+0.07%
$ 7.37 million $ 57,982
Mar 3, 4 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,921
Mar 3, 3 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,871
Mar 3, 2 AM $ 0.00735
-0.14%
$ 7.35 million $ 57,745
Mar 3, 1 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,725
Mar 3, 12 AM $ 0.00735
-0.07%
$ 7.35 million $ 57,768
Mar 2, 11 PM $ 0.00735
-0.14%
$ 7.35 million $ 57,656
Mar 2, 10 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,723
Mar 2, 9 PM $ 0.00737
+0.07%
$ 7.37 million $ 57,643
Mar 2, 8 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,638
Mar 2, 7 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,741
Mar 2, 6 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,746
Mar 2, 5 PM $ 0.00737
+0.07%
$ 7.37 million $ 57,905
Mar 2, 4 PM $ 0.00737
+0.10%
$ 7.37 million $ 57,931
Mar 2, 3 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,965
Mar 2, 2 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,969
Mar 2, 1 PM $ 0.00736
+0.10%
$ 7.36 million $ 58,003
Mar 2, 12 PM $ 0.00736
-0.10%
$ 7.36 million $ 57,957
Mar 2, 11 AM $ 0.00735
-0.10%
$ 7.35 million $ 57,921
Mar 2, 10 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,894
Mar 2, 9 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,895
Mar 2, 8 AM $ 0.00737
+0.07%
$ 7.37 million $ 57,914
Mar 2, 7 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,985
Mar 2, 6 AM $ 0.00736
+0.10%
$ 7.36 million $ 58,051
Mar 2, 5 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,947
Mar 2, 4 AM $ 0.00736
-0.03%
$ 7.36 million $ 58,073
Mar 2, 3 AM $ 0.00736
-0.07%
$ 7.36 million $ 58,083
Mar 2, 2 AM $ 0.00736
-0.10%
$ 7.36 million $ 58,133
Mar 2, 1 AM $ 0.00735
-0.14%
$ 7.35 million $ 58,119
Mar 2, 12 AM $ 0.00736
-0.07%
$ 7.36 million $ 58,107
Mar 1, 11 PM $ 0.00736
+0.00%
$ 7.36 million $ 58,315
Mar 1, 10 PM $ 0.00736
+0.14%
$ 7.36 million $ 58,209
Mar 1, 9 PM $ 0.00736
-0.14%
$ 7.36 million $ 58,177
Mar 1, 8 PM $ 0.00737
+0.14%
$ 7.37 million $ 58,098