UCX Historical Data

UCX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00735
-0.03%
$ 7.35 million $ 58,083
Mar 1, 6 PM $ 0.00735
-0.07%
$ 7.35 million $ 58,109
Mar 1, 5 PM $ 0.00735
-0.10%
$ 7.35 million $ 58,037
Mar 1, 4 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,978
Mar 1, 3 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,938
Mar 1, 2 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,918
Mar 1, 1 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,915
Mar 1, 12 PM $ 0.00736
+0.07%
$ 7.37 million $ 57,848
Mar 1, 11 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,834
Mar 1, 10 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,907
Mar 1, 9 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,917
Mar 1, 8 AM $ 0.00736
-0.14%
$ 7.36 million $ 58,136
Mar 1, 7 AM $ 0.00737
+0.00%
$ 7.37 million $ 58,089
Mar 1, 6 AM $ 0.00736
+0.00%
$ 7.36 million $ 58,026
Mar 1, 5 AM $ 0.00736
+0.14%
$ 7.36 million $ 57,998
Mar 1, 4 AM $ 0.00736
-0.04%
$ 7.36 million $ 57,879
Mar 1, 3 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,867
Mar 1, 2 AM $ 0.00736
-0.10%
$ 7.36 million $ 57,831
Mar 1, 1 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,844
Mar 1, 12 AM $ 0.00737
+0.14%
$ 7.37 million $ 57,841
Feb 28, 11 PM $ 0.00736
-0.14%
$ 7.36 million $ 57,690
Feb 28, 10 PM $ 0.00737
+0.10%
$ 7.37 million $ 57,792
Feb 28, 9 PM $ 0.00736
+0.10%
$ 7.36 million $ 57,781
Feb 28, 8 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,822
Feb 28, 7 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,716
Feb 28, 6 PM $ 0.00736
-0.07%
$ 7.36 million $ 57,654
Feb 28, 5 PM $ 0.00736
+0.14%
$ 7.36 million $ 57,669
Feb 28, 4 PM $ 0.00735
-0.07%
$ 7.35 million $ 57,762
Feb 28, 3 PM $ 0.00736
+0.10%
$ 7.36 million $ 57,682
Feb 28, 2 PM $ 0.00736
-0.10%
$ 7.36 million $ 57,730
Feb 28, 1 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,731
Feb 28, 12 PM $ 0.00735
-0.10%
$ 7.35 million $ 57,849
Feb 28, 11 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,835
Feb 28, 10 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,767
Feb 28, 9 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,718
Feb 28, 8 AM $ 0.00737
+0.07%
$ 7.37 million $ 57,518
Feb 28, 7 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,514
Feb 28, 6 AM $ 0.00737
+0.03%
$ 7.37 million $ 57,515
Feb 28, 5 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,432
Feb 28, 4 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,469
Feb 28, 3 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,546
Feb 28, 2 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,594
Feb 28, 1 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,651
Feb 28, 12 AM $ 0.00736
-0.10%
$ 7.36 million $ 57,628
Feb 27, 11 PM $ 0.00735
-0.17%
$ 7.36 million $ 57,532
Feb 27, 10 PM $ 0.00737
+0.03%
$ 7.37 million $ 57,394
Feb 27, 9 PM $ 0.00736
-0.07%
$ 7.36 million $ 57,599
Feb 27, 8 PM $ 0.00737
+0.03%
$ 7.37 million $ 57,618
Feb 27, 7 PM $ 0.00737
+0.00%
$ 7.37 million $ 57,690
Feb 27, 6 PM $ 0.00737
+0.00%
$ 7.37 million $ 57,728