UCX Historical Data

UCX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.00734
+0.04%
$7.34 million $58,556
Mar 11, 12 PM $0.00734
-0.07%
$7.34 million $58,548
Mar 11, 11 AM $0.00734
+0.11%
$7.34 million $58,638
Mar 11, 10 AM $0.00733
-0.11%
$7.33 million $58,615
Mar 11, 9 AM $0.00734
-0.07%
$7.34 million $58,688
Mar 11, 8 AM $0.00734
+0.00%
$7.34 million $58,608
Mar 11, 7 AM $0.00734
+0.00%
$7.34 million $58,587
Mar 11, 6 AM $0.00734
+0.00%
$7.34 million $58,575
Mar 11, 5 AM $0.00734
+0.14%
$7.34 million $58,608
Mar 11, 4 AM $0.00734
-0.04%
$7.34 million $58,501
Mar 11, 3 AM $0.00734
+0.10%
$7.34 million $58,524
Mar 11, 2 AM $0.00733
-0.14%
$7.33 million $58,526
Mar 11, 1 AM $0.00734
+0.07%
$7.34 million $58,361
Mar 11, 12 AM $0.00734
-0.04%
$7.34 million $58,420
Mar 10, 11 PM $0.00734
+0.04%
$7.34 million $58,342
Mar 10, 10 PM $0.00734
+0.04%
$7.34 million $58,129
Mar 10, 9 PM $0.00733
+0.00%
$7.33 million $58,100
Mar 10, 8 PM $0.00733
-0.03%
$7.33 million $58,197
Mar 10, 7 PM $0.00734
+0.07%
$7.34 million $58,216
Mar 10, 6 PM $0.00733
+0.00%
$7.33 million $58,114
Mar 10, 5 PM $0.00734
-0.07%
$7.34 million $58,151
Mar 10, 4 PM $0.00734
-0.15%
$7.34 million $58,105
Mar 10, 3 PM $0.00735
+0.03%
$7.35 million $57,837
Mar 10, 2 PM $0.00735
-0.17%
$7.35 million $57,813
Mar 10, 1 PM $0.00736
+0.04%
$7.36 million $58,013
Mar 10, 12 PM $0.00736
+0.07%
$7.36 million $57,993
Mar 10, 11 AM $0.00736
-0.07%
$7.36 million $57,957
Mar 10, 10 AM $0.00736
+0.00%
$7.36 million $57,940
Mar 10, 9 AM $0.00736
+0.00%
$7.36 million $57,881
Mar 10, 8 AM $0.00737
+0.03%
$7.37 million $57,943
Mar 10, 7 AM $0.00737
+0.14%
$7.37 million $57,933
Mar 10, 6 AM $0.00736
+0.11%
$7.36 million $57,976
Mar 10, 5 AM $0.00735
+0.00%
$7.35 million $57,950
Mar 10, 4 AM $0.00736
-0.07%
$7.36 million $57,971
Mar 10, 3 AM $0.00737
+0.00%
$7.37 million $57,901
Mar 10, 2 AM $0.00737
+0.04%
$7.37 million $57,858
Mar 10, 1 AM $0.00736
+0.00%
$7.36 million $57,955
Mar 10, 12 AM $0.00736
+0.00%
$7.36 million $57,876
Mar 9, 11 PM $0.00736
+0.07%
$7.36 million $57,951
Mar 9, 10 PM $0.00736
+0.00%
$7.36 million $58,100
Mar 9, 9 PM $0.00737
+0.17%
$7.37 million $58,053
Mar 9, 8 PM $0.00736
+0.00%
$7.36 million $57,899
Mar 9, 7 PM $0.00736
-0.14%
$7.36 million $57,905
Mar 9, 6 PM $0.00737
+0.00%
$7.37 million $57,925
Mar 9, 5 PM $0.00736
+0.07%
$7.36 million $57,873
Mar 9, 4 PM $0.00736
+0.07%
$7.36 million $57,953
Mar 9, 3 PM $0.00736
-0.03%
$7.36 million $57,950
Mar 9, 2 PM $0.00736
-0.04%
$7.36 million $58,027
Mar 9, 1 PM $0.00736
-0.03%
$7.36 million $57,790
Mar 9, 12 PM $0.00737
-0.03%
$7.37 million $57,789