UCX Historical Data

UCX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00736
-0.07%
$ 7.36 million $ 57,747
Feb 27, 4 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,733
Feb 27, 3 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,830
Feb 27, 2 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,827
Feb 27, 1 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,727
Feb 27, 12 PM $ 0.00736
-0.10%
$ 7.36 million $ 57,410
Feb 27, 11 AM $ 0.00737
+0.14%
$ 7.37 million $ 57,435
Feb 27, 10 AM $ 0.00736
-0.14%
$ 7.36 million $ 57,430
Feb 27, 9 AM $ 0.00737
+0.07%
$ 7.37 million $ 57,377
Feb 27, 8 AM $ 0.00736
-0.10%
$ 7.36 million $ 57,324
Feb 27, 7 AM $ 0.00737
+0.07%
$ 7.37 million $ 57,310
Feb 27, 6 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,393
Feb 27, 5 AM $ 0.00737
+0.00%
$ 7.37 million $ 57,388
Feb 27, 4 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,390
Feb 27, 3 AM $ 0.00737
+0.10%
$ 7.37 million $ 57,249
Feb 27, 2 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,229
Feb 27, 1 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,186
Feb 27, 12 AM $ 0.00735
-0.14%
$ 7.35 million $ 57,200
Feb 26, 11 PM $ 0.00736
-0.07%
$ 7.36 million $ 57,281
Feb 26, 10 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,432
Feb 26, 9 PM $ 0.00735
-0.03%
$ 7.35 million $ 57,385
Feb 26, 8 PM $ 0.00736
-0.07%
$ 7.36 million $ 57,467
Feb 26, 7 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,480
Feb 26, 6 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,494
Feb 26, 5 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,516
Feb 26, 4 PM $ 0.00736
+0.10%
$ 7.36 million $ 57,479
Feb 26, 3 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,560
Feb 26, 2 PM $ 0.00737
+0.10%
$ 7.37 million $ 57,518
Feb 26, 1 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,686
Feb 26, 12 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,919
Feb 26, 11 AM $ 0.00737
+0.00%
$ 7.37 million $ 58,002
Feb 26, 10 AM $ 0.00737
+0.10%
$ 7.37 million $ 58,069
Feb 26, 9 AM $ 0.00736
-0.10%
$ 7.36 million $ 58,177
Feb 26, 8 AM $ 0.00737
+0.00%
$ 7.37 million $ 58,299
Feb 26, 7 AM $ 0.00737
+0.14%
$ 7.37 million $ 58,366
Feb 26, 6 AM $ 0.00736
-0.10%
$ 7.36 million $ 58,332
Feb 26, 5 AM $ 0.00737
+0.10%
$ 7.37 million $ 58,394
Feb 26, 4 AM $ 0.00735
+0.00%
$ 7.35 million $ 58,515
Feb 26, 3 AM $ 0.00736
-0.10%
$ 7.36 million $ 58,603
Feb 26, 2 AM $ 0.00736
-0.10%
$ 7.36 million $ 58,593
Feb 26, 1 AM $ 0.00737
+0.07%
$ 7.37 million $ 58,531
Feb 26, 12 AM $ 0.00736
+0.00%
$ 7.36 million $ 58,560
Feb 25, 11 PM $ 0.00736
+0.07%
$ 7.36 million $ 58,545
Feb 25, 10 PM $ 0.00736
-0.03%
$ 7.36 million $ 58,463
Feb 25, 9 PM $ 0.00736
-0.14%
$ 7.36 million $ 58,439
Feb 25, 8 PM $ 0.00736
-0.03%
$ 7.36 million $ 58,226
Feb 25, 7 PM $ 0.00736
+0.14%
$ 7.36 million $ 58,237
Feb 25, 6 PM $ 0.00736
-0.07%
$ 7.36 million $ 58,210
Feb 25, 5 PM $ 0.00736
+0.10%
$ 7.36 million $ 58,228
Feb 25, 4 PM $ 0.00736
-0.10%
$ 7.36 million $ 58,228