Coinranking
UCX Historical Data
UCX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2024 | $0.0487 | -1.26% | ||
| Mar 27, 2024 | $0.0493 | -0.15% | ||
| Mar 26, 2024 | $0.0493 | -0.50% | ||
| Mar 25, 2024 | $0.0496 | +2.16% | ||
| Mar 24, 2024 | $0.0485 | +0.72% | ||
| Mar 23, 2024 | $0.0482 | +0.22% | ||
| Mar 22, 2024 | $0.0481 | -2.97% | ||
| Mar 21, 2024 | $0.0495 | -2.08% | ||
| Mar 20, 2024 | $0.0505 | +0.34% | ||
| Mar 19, 2024 | $0.0503 | -11.12% | ||
| Mar 18, 2024 | $0.0567 | -1.68% | ||
| Mar 17, 2024 | $0.0577 | +1.80% | ||
| Mar 16, 2024 | $0.0568 | -16.77% | ||
| Mar 15, 2024 | $0.0682 | -5.12% | ||
| Mar 14, 2024 | $0.0719 | -0.89% | ||
| Mar 13, 2024 | $0.0726 | +42.58% | ||
| Mar 12, 2024 | $0.051 | +13.13% | ||
| Mar 11, 2024 | $0.0452 | +10.75% | ||
| Mar 10, 2024 | $0.0408 | -0.28% | ||
| Mar 9, 2024 | $0.0409 | -1.57% | ||
| Mar 8, 2024 | $0.0415 | +3.32% | ||
| Mar 7, 2024 | $0.0402 | +0.94% | ||
| Mar 6, 2024 | $0.0399 | +2.46% | ||
| Mar 5, 2024 | $0.0389 | -1.09% | ||
| Mar 4, 2024 | $0.0393 | +4.04% | ||
| Mar 3, 2024 | $0.0378 | +0.95% | ||
| Mar 2, 2024 | $0.0375 | +1.42% | ||
| Mar 1, 2024 | $0.0369 | +0.58% | ||
| Feb 29, 2024 | $0.0367 | +3.36% | ||
| Feb 28, 2024 | $0.0356 | -4.93% | ||
| Feb 27, 2024 | $0.0375 | -4.90% | ||
| Feb 26, 2024 | $0.0394 | +0.30% | ||
| Feb 25, 2024 | $0.0392 | -0.81% | ||
| Feb 24, 2024 | $0.0396 | +0.34% | ||
| Feb 23, 2024 | $0.0395 | -0.19% | ||
| Feb 22, 2024 | $0.0395 | +1.14% | ||
| Feb 21, 2024 | $0.0391 | +0.38% | ||
| Feb 20, 2024 | $0.039 | +0.13% | ||
| Feb 19, 2024 | $0.039 | +13.34% | ||
| Feb 18, 2024 | $0.0344 | +0.89% | ||
| Feb 17, 2024 | $0.0342 | +2.91% | ||
| Feb 16, 2024 | $0.0332 | +0.23% | ||
| Feb 15, 2024 | $0.0331 | +0.27% | ||
| Feb 14, 2024 | $0.033 | +1.55% | ||
| Feb 13, 2024 | $0.0325 | -1.79% | ||
| Feb 12, 2024 | $0.0331 | +1.30% | ||
| Feb 11, 2024 | $0.0326 | +0.63% | ||
| Feb 10, 2024 | $0.0324 | +0.00% | ||
| Feb 9, 2024 | $0.0325 | +0.88% | ||
| Feb 8, 2024 | $0.0322 | +2.04% | ||