UCX Historical Data

UCX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00736
+0.10%
$ 7.36 million $ 58,212
Feb 25, 2 PM $ 0.00736
+0.07%
$ 7.36 million $ 58,267
Feb 25, 1 PM $ 0.00736
+0.00%
$ 7.36 million $ 58,257
Feb 25, 12 PM $ 0.00736
-0.14%
$ 7.36 million $ 58,183
Feb 25, 11 AM $ 0.00736
-0.03%
$ 7.36 million $ 58,226
Feb 25, 10 AM $ 0.00736
+0.04%
$ 7.36 million $ 58,162
Feb 25, 9 AM $ 0.00736
+0.03%
$ 7.36 million $ 58,173
Feb 25, 8 AM $ 0.00736
-0.10%
$ 7.36 million $ 58,254
Feb 25, 7 AM $ 0.00737
+0.00%
$ 7.37 million $ 58,237
Feb 25, 6 AM $ 0.00736
-0.07%
$ 7.36 million $ 58,189
Feb 25, 5 AM $ 0.00737
+0.07%
$ 7.37 million $ 58,221
Feb 25, 4 AM $ 0.00736
-0.03%
$ 7.36 million $ 58,264
Feb 25, 3 AM $ 0.00737
+0.03%
$ 7.37 million $ 58,201
Feb 25, 2 AM $ 0.00736
+0.00%
$ 7.36 million $ 58,206
Feb 25, 1 AM $ 0.00736
+0.14%
$ 7.36 million $ 58,304
Feb 25, 12 AM $ 0.00736
-0.14%
$ 7.36 million $ 58,322
Feb 24, 11 PM $ 0.00736
+0.00%
$ 7.36 million $ 58,409
Feb 24, 10 PM $ 0.00736
+0.03%
$ 7.36 million $ 58,301
Feb 24, 9 PM $ 0.00736
+0.00%
$ 7.36 million $ 58,257
Feb 24, 8 PM $ 0.00736
-0.07%
$ 7.36 million $ 58,457
Feb 24, 7 PM $ 0.00737
+0.00%
$ 7.37 million $ 58,375
Feb 24, 6 PM $ 0.00736
+0.14%
$ 7.36 million $ 58,346
Feb 24, 5 PM $ 0.00736
-0.10%
$ 7.36 million $ 58,245
Feb 24, 4 PM $ 0.00737
+0.03%
$ 7.37 million $ 58,219
Feb 24, 3 PM $ 0.00736
-0.04%
$ 7.36 million $ 58,192
Feb 24, 2 PM $ 0.00736
+0.14%
$ 7.36 million $ 58,061
Feb 24, 1 PM $ 0.00736
-0.10%
$ 7.36 million $ 58,014
Feb 24, 12 PM $ 0.00736
+0.03%
$ 7.36 million $ 58,060
Feb 24, 11 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,991
Feb 24, 10 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,975
Feb 24, 9 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,917
Feb 24, 8 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,698
Feb 24, 7 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,630
Feb 24, 6 AM $ 0.00735
-0.07%
$ 7.35 million $ 57,652
Feb 24, 5 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,682
Feb 24, 4 AM $ 0.00737
-0.03%
$ 7.37 million $ 57,608
Feb 24, 3 AM $ 0.00737
+0.14%
$ 7.37 million $ 57,621
Feb 24, 2 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,602
Feb 24, 1 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,517
Feb 24, 12 AM $ 0.00736
+0.10%
$ 7.36 million $ 57,464
Feb 23, 11 PM $ 0.00735
-0.03%
$ 7.35 million $ 57,314
Feb 23, 10 PM $ 0.00736
-0.07%
$ 7.36 million $ 57,365
Feb 23, 9 PM $ 0.00736
+0.10%
$ 7.36 million $ 57,418
Feb 23, 8 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,306
Feb 23, 7 PM $ 0.00735
-0.14%
$ 7.35 million $ 57,412
Feb 23, 6 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,480
Feb 23, 5 PM $ 0.00735
-0.17%
$ 7.35 million $ 57,560
Feb 23, 4 PM $ 0.00736
+0.14%
$ 7.36 million $ 57,639
Feb 23, 3 PM $ 0.00736
-0.14%
$ 7.36 million $ 57,575
Feb 23, 2 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,631