Coinranking
UCX Historical Data
UCX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2024 | $0.0315 | +1.27% | ||
| Feb 6, 2024 | $0.0312 | -0.38% | ||
| Feb 5, 2024 | $0.0313 | +0.61% | ||
| Feb 4, 2024 | $0.0311 | +0.05% | ||
| Feb 3, 2024 | $0.031 | -0.01% | ||
| Feb 2, 2024 | $0.031 | +1.65% | ||
| Feb 1, 2024 | $0.0305 | +1.13% | ||
| Jan 31, 2024 | $0.0303 | -0.20% | ||
| Jan 30, 2024 | $0.0303 | -0.13% | ||
| Jan 29, 2024 | $0.0304 | +0.94% | ||
| Jan 28, 2024 | $0.0301 | -0.01% | ||
| Jan 27, 2024 | $0.0301 | -0.10% | ||
| Jan 26, 2024 | $0.0302 | +1.02% | ||
| Jan 25, 2024 | $0.0299 | +0.40% | ||
| Jan 24, 2024 | $0.0298 | +0.24% | ||
| Jan 23, 2024 | $0.0297 | -0.41% | ||
| Jan 22, 2024 | $0.0298 | -0.73% | ||
| Jan 21, 2024 | $0.03 | +0.17% | ||
| Jan 20, 2024 | $0.03 | +0.74% | ||
| Jan 19, 2024 | $0.0298 | +0.15% | ||
| Jan 18, 2024 | $0.0298 | +0.47% | ||
| Jan 17, 2024 | $0.0296 | +0.35% | ||
| Jan 16, 2024 | $0.0295 | -0.15% | ||
| Jan 15, 2024 | $0.0296 | +4.14% | ||
| Jan 14, 2024 | $0.0284 | -0.35% | ||
| Jan 13, 2024 | $0.0285 | +0.07% | ||
| Jan 12, 2024 | $0.0285 | -1.35% | ||
| Jan 11, 2024 | $0.0289 | -0.23% | ||
| Jan 10, 2024 | $0.029 | +1.83% | ||
| Jan 9, 2024 | $0.0285 | +2.34% | ||
| Jan 8, 2024 | $0.0278 | -2.93% | ||
| Jan 7, 2024 | $0.0286 | -0.26% | ||
| Jan 6, 2024 | $0.0287 | +0.03% | ||
| Jan 5, 2024 | $0.0286 | -0.37% | ||
| Jan 4, 2024 | $0.0287 | +0.83% | ||
| Jan 3, 2024 | $0.0285 | +0.84% | ||
| Jan 2, 2024 | $0.0283 | +0.08% | ||
| Jan 1, 2024 | $0.0283 | +0.77% | ||
| Dec 31, 2023 | $0.0281 | -0.09% | ||
| Dec 30, 2023 | $0.0282 | +0.38% | ||
| Dec 29, 2023 | $0.0281 | -0.34% | ||
| Dec 28, 2023 | $0.0282 | -0.10% | ||
| Dec 27, 2023 | $0.0282 | +0.31% | ||
| Dec 26, 2023 | $0.0281 | -0.82% | ||
| Dec 25, 2023 | $0.0284 | +0.51% | ||
| Dec 24, 2023 | $0.0283 | -2.01% | ||
| Dec 23, 2023 | $0.0288 | +0.01% | ||
| Dec 22, 2023 | $0.0288 | +0.26% | ||
| Dec 21, 2023 | $0.0287 | +0.16% | ||
| Dec 20, 2023 | $0.0287 | +2.71% | ||