UCX Historical Data

UCX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00736
-0.03%
$ 7.36 million $ 57,636
Feb 23, 12 PM $ 0.00737
+0.07%
$ 7.37 million $ 57,514
Feb 23, 11 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,448
Feb 23, 10 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,523
Feb 23, 9 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,566
Feb 23, 8 AM $ 0.00736
-0.10%
$ 7.36 million $ 57,660
Feb 23, 7 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,606
Feb 23, 6 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,503
Feb 23, 5 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,396
Feb 23, 4 AM $ 0.00737
+0.07%
$ 7.37 million $ 57,278
Feb 23, 3 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,424
Feb 23, 2 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,400
Feb 23, 1 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,420
Feb 23, 12 AM $ 0.00735
-0.14%
$ 7.35 million $ 57,387
Feb 22, 11 PM $ 0.00736
-0.10%
$ 7.36 million $ 57,598
Feb 22, 10 PM $ 0.00737
+0.21%
$ 7.37 million $ 57,549
Feb 22, 9 PM $ 0.00735
-0.14%
$ 7.35 million $ 57,592
Feb 22, 8 PM $ 0.00736
-0.04%
$ 7.36 million $ 57,592
Feb 22, 7 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,613
Feb 22, 6 PM $ 0.00736
+0.03%
$ 7.36 million $ 57,597
Feb 22, 5 PM $ 0.00736
+0.10%
$ 7.36 million $ 57,546
Feb 22, 4 PM $ 0.00735
-0.03%
$ 7.35 million $ 57,561
Feb 22, 3 PM $ 0.00736
-0.10%
$ 7.36 million $ 57,896
Feb 22, 2 PM $ 0.00736
-0.07%
$ 7.36 million $ 58,214
Feb 22, 1 PM $ 0.00736
-0.04%
$ 7.36 million $ 58,369
Feb 22, 12 PM $ 0.00736
+0.08%
$ 7.36 million $ 58,435
Feb 22, 11 AM $ 0.00735
-0.11%
$ 7.35 million $ 58,716
Feb 22, 10 AM $ 0.00736
+0.11%
$ 7.36 million $ 58,597
Feb 22, 9 AM $ 0.00736
+0.04%
$ 7.36 million $ 58,457
Feb 22, 8 AM $ 0.00735
+0.00%
$ 7.35 million $ 58,534
Feb 22, 7 AM $ 0.00736
-0.04%
$ 7.36 million $ 58,516
Feb 22, 6 AM $ 0.00736
-0.04%
$ 7.36 million $ 58,520
Feb 22, 5 AM $ 0.00735
-0.07%
$ 7.35 million $ 58,572
Feb 22, 4 AM $ 0.00736
-0.03%
$ 7.36 million $ 58,645
Feb 22, 3 AM $ 0.00736
+0.07%
$ 7.36 million $ 58,822
Feb 22, 2 AM $ 0.00736
-0.07%
$ 7.36 million $ 58,845
Feb 22, 1 AM $ 0.00736
+0.00%
$ 7.36 million $ 58,885
Feb 22, 12 AM $ 0.00736
-0.04%
$ 7.36 million $ 58,869
Feb 21, 11 PM $ 0.00736
+0.04%
$ 7.36 million $ 58,704
Feb 21, 10 PM $ 0.00736
+0.04%
$ 7.36 million $ 58,720
Feb 21, 9 PM $ 0.00736
-0.14%
$ 7.36 million $ 58,640
Feb 21, 8 PM $ 0.00737
+0.14%
$ 7.36 million $ 58,638
Feb 21, 7 PM $ 0.00735
-0.04%
$ 7.35 million $ 58,607
Feb 21, 6 PM $ 0.00736
+0.11%
$ 7.36 million $ 58,557
Feb 21, 5 PM $ 0.00736
-0.11%
$ 7.36 million $ 58,561
Feb 21, 4 PM $ 0.00736
+0.07%
$ 7.36 million $ 58,508
Feb 21, 3 PM $ 0.00736
-0.11%
$ 7.36 million $ 58,127
Feb 21, 2 PM $ 0.00737
+0.17%
$ 7.37 million $ 57,804
Feb 21, 1 PM $ 0.00735
-0.17%
$ 7.35 million $ 57,554
Feb 21, 12 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,608