UCX Historical Data

UCX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.00736
+0.03%
$7.36 million $57,720
Mar 5, 6 AM $0.00736
+0.03%
$7.36 million $57,829
Mar 5, 5 AM $0.00737
+0.14%
$7.37 million $57,831
Mar 5, 4 AM $0.00736
+0.10%
$7.36 million $57,724
Mar 5, 3 AM $0.00735
-0.07%
$7.35 million $57,612
Mar 5, 2 AM $0.00736
-0.03%
$7.36 million $57,571
Mar 5, 1 AM $0.00736
+0.03%
$7.36 million $57,616
Mar 5, 12 AM $0.00736
-0.03%
$7.36 million $57,614
Mar 4, 11 PM $0.00736
+0.00%
$7.36 million $57,627
Mar 4, 10 PM $0.00737
+0.07%
$7.37 million $57,492
Mar 4, 9 PM $0.00736
+0.14%
$7.36 million $57,494
Mar 4, 8 PM $0.00735
-0.14%
$7.35 million $57,503
Mar 4, 7 PM $0.00736
-0.03%
$7.36 million $57,545
Mar 4, 6 PM $0.00737
+0.10%
$7.37 million $57,610
Mar 4, 5 PM $0.00736
-0.10%
$7.36 million $57,591
Mar 4, 4 PM $0.00737
+0.17%
$-- $57,468
Mar 4, 1 PM $0.00736
-0.03%
$7.36 million $57,355
Mar 4, 12 PM $0.00737
+0.00%
$7.37 million $57,366
Mar 4, 11 AM $0.00736
+0.14%
$7.36 million $57,492
Mar 4, 9 AM $0.00736
-0.07%
$7.36 million $57,537
Mar 4, 8 AM $0.00735
-0.17%
$7.35 million $57,467
Mar 4, 7 AM $0.00736
+0.03%
$7.36 million $57,518
Mar 4, 6 AM $0.00736
+0.00%
$7.36 million $57,506
Mar 4, 5 AM $0.00736
+0.00%
$7.36 million $57,665
Mar 4, 4 AM $0.00736
-0.04%
$7.36 million $57,732
Mar 4, 3 AM $0.00737
+0.17%
$7.37 million $57,803
Mar 4, 2 AM $0.00735
-0.03%
$7.35 million $57,903
Mar 4, 1 AM $0.00735
-0.17%
$7.35 million $57,925
Mar 4, 12 AM $0.00736
-0.03%
$7.36 million $57,935
Mar 3, 11 PM $0.00736
+0.07%
$7.36 million $57,945
Mar 3, 10 PM $0.00735
-0.10%
$7.35 million $58,057
Mar 3, 9 PM $0.00737
-0.24%
$7.37 million $58,100
Mar 3, 8 PM $0.00737
+0.14%
$7.37 million $58,148
Mar 3, 7 PM $0.00736
-0.10%
$7.36 million $58,162
Mar 3, 6 PM $0.00735
-0.17%
$7.35 million $58,090
Mar 3, 5 PM $0.00736
+0.14%
$7.36 million $58,021
Mar 3, 4 PM $0.00735
-0.07%
$7.35 million $58,072
Mar 3, 3 PM $0.00736
-0.03%
$7.36 million $58,035
Mar 3, 2 PM $0.00736
-0.03%
$7.36 million $58,072
Mar 3, 1 PM $0.00737
+0.00%
$7.37 million $57,995
Mar 3, 12 PM $0.00737
+0.03%
$7.37 million $58,011
Mar 3, 11 AM $0.00736
-0.03%
$7.36 million $57,889
Mar 3, 10 AM $0.00737
+0.00%
$7.37 million $57,928
Mar 3, 9 AM $0.00736
-0.03%
$7.36 million $58,030
Mar 3, 8 AM $0.00737
+0.03%
$7.37 million $58,054
Mar 3, 7 AM $0.00736
-0.03%
$7.36 million $58,009
Mar 3, 6 AM $0.00736
-0.10%
$7.36 million $57,958
Mar 3, 5 AM $0.00737
+0.07%
$7.37 million $57,982
Mar 3, 4 AM $0.00736
+0.00%
$7.36 million $57,921
Mar 3, 3 AM $0.00736
+0.03%
$7.36 million $57,871