UCX Historical Data

UCX Page 17
Date Close Price change Market cap Trading volume
3:10 PM $0.0634
+0.00%
$63.42 million $28
3:09 PM $0.0634
+0.00%
$63.42 million $28
3:08 PM $0.0634
+0.00%
$63.42 million $28
3:07 PM $0.0634
+0.00%
$63.42 million $28
3:06 PM $0.0634
+0.00%
$63.42 million $28
3:05 PM $0.0634
+0.00%
$63.42 million $28
3:04 PM $0.0634
+0.00%
$63.42 million $28
3:03 PM $0.0634
+0.00%
$63.42 million $28
3:02 PM $0.0634
+0.00%
$63.42 million $28
3:01 PM $0.0634
+0.00%
$63.42 million $28
3:00 PM $0.0634
+0.00%
$63.42 million $28
2:59 PM $0.0634
+0.00%
$63.42 million $28
2:58 PM $0.0634
+0.00%
$63.42 million $28
2:57 PM $0.0634
+0.00%
$63.42 million $28
2:56 PM $0.0634
+0.00%
$63.42 million $28
2:55 PM $0.0634
+0.00%
$63.42 million $28
2:54 PM $0.0634
+0.00%
$63.42 million $41
2:53 PM $0.0634
+0.00%
$63.42 million $41
2:52 PM $0.0634
+0.00%
$63.42 million $41
2:51 PM $0.0634
+0.00%
$63.42 million $41
2:50 PM $0.0634
+0.00%
$63.42 million $41
2:49 PM $0.0634
+0.00%
$63.42 million $41
2:48 PM $0.0634
+0.00%
$63.42 million $41
2:47 PM $0.0634
+0.00%
$63.42 million $41
2:46 PM $0.0634
+0.00%
$63.42 million $41
2:45 PM $0.0634
+0.00%
$63.42 million $41
2:44 PM $0.0634
+0.00%
$63.42 million $41
2:43 PM $0.0634
+0.00%
$63.42 million $41
2:42 PM $0.0634
+0.00%
$63.42 million $41
2:41 PM $0.0634
+0.00%
$63.42 million $41
2:40 PM $0.0634
+0.00%
$63.42 million $41
2:39 PM $0.0634
+0.00%
$63.42 million $41
2:38 PM $0.0634
+0.00%
$63.42 million $41
2:37 PM $0.0634
+0.00%
$63.42 million $41
2:36 PM $0.0634
+0.00%
$63.42 million $41
2:35 PM $0.0634
+0.00%
$63.42 million $41
2:34 PM $0.0634
+0.00%
$63.42 million $41
2:33 PM $0.0634
+0.00%
$63.42 million $41
2:32 PM $0.0634
+0.00%
$63.42 million $41
2:31 PM $0.0634
+0.00%
$63.42 million $41
2:30 PM $0.0634
+0.00%
$63.42 million $41
2:29 PM $0.0634
+0.00%
$63.42 million $41
2:28 PM $0.0634
+0.00%
$63.42 million $41
2:27 PM $0.0634
+0.00%
$63.42 million $41
2:26 PM $0.0634
+0.00%
$63.42 million $41
2:25 PM $0.0634
+0.00%
$63.42 million $41
2:24 PM $0.0634
+0.00%
$63.42 million $41
2:23 PM $0.0634
+0.00%
$63.42 million $41
2:22 PM $0.0634
+0.00%
$63.42 million $41
2:21 PM $0.0634
+0.00%
$63.42 million $41