Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCX Historical Data

UCX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.0279
-0.04%
$27.89 million $34,851
Dec 18, 2023 $0.0279
+0.07%
$27.9 million $35,251
Dec 17, 2023 $0.0279
-0.43%
$27.86 million $34,595
Dec 16, 2023 $0.028
+1.35%
$27.98 million $37,410
Dec 15, 2023 $0.0275
+1.34%
$27.51 million $40,081
Dec 14, 2023 $0.0272
+0.51%
$27.21 million $32,842
Dec 13, 2023 $0.0271
+0.50%
$27.06 million $37,166
Dec 12, 2023 $0.0269
+0.36%
$26.95 million $32,720
Dec 11, 2023 $0.0269
-3.00%
$26.91 million $40,535
Dec 10, 2023 $0.0277
-0.23%
$27.74 million $33,538
Dec 9, 2023 $0.0279
+0.51%
$27.88 million $33,423
Dec 8, 2023 $0.0278
+0.11%
$27.76 million $34,128
Dec 7, 2023 $0.0277
-1.08%
$27.74 million $36,395
Dec 6, 2023 $0.0281
-0.37%
$28.06 million $34,077
Dec 5, 2023 $0.0281
+0.97%
$28.12 million $34,575
Dec 4, 2023 $0.0279
+5.69%
$27.86 million $45,046
Dec 3, 2023 $0.0263
+1.37%
$26.35 million $41,384
Dec 2, 2023 $0.0259
+0.16%
$25.95 million $45,982
Dec 1, 2023 $0.0259
+0.13%
$25.94 million $37,402
Nov 30, 2023 $0.0259
-0.03%
$25.92 million $39,445
Nov 29, 2023 $0.0259
+1.26%
$25.91 million $42,863
Nov 28, 2023 $0.0256
-0.81%
$25.59 million $43,793
Nov 27, 2023 $0.0259
-17.82%
$25.85 million $45,500
Nov 26, 2023 $0.0314
+1.23%
$31.4 million $24,607
Nov 25, 2023 $0.031
-2.42%
$31.03 million $34,630
Nov 24, 2023 $0.0318
-0.20%
$31.78 million $33,497
Nov 23, 2023 $0.0319
+0.24%
$31.87 million $32,369
Nov 22, 2023 $0.0318
+0.46%
$31.78 million $33,414
Nov 21, 2023 $0.0316
-0.57%
$31.59 million $34,069
Nov 20, 2023 $0.0318
+0.08%
$31.77 million $34,125
Nov 19, 2023 $0.0318
+0.20%
$31.81 million $33,701
Nov 18, 2023 $0.0316
+0.40%
$31.6 million $34,631
Nov 17, 2023 $0.0315
-0.26%
$31.52 million $33,534
Nov 16, 2023 $0.0317
-0.27%
$31.67 million $33,378
Nov 15, 2023 $0.0317
+0.97%
$31.73 million $33,003
Nov 14, 2023 $0.0314
-0.10%
$31.45 million $33,868
Nov 13, 2023 $0.0315
-0.03%
$31.48 million $34,048
Nov 12, 2023 $0.0315
+0.02%
$31.54 million $36,035
Nov 11, 2023 $0.0315
-0.03%
$31.51 million $31,922
Nov 10, 2023 $0.0316
+0.02%
$31.57 million $38,048
Nov 9, 2023 $0.0316
-1.26%
$31.6 million $35,426
Nov 8, 2023 $0.032
+0.80%
$31.99 million $34,003
Nov 7, 2023 $0.0318
-19.04%
$31.85 million $28,501
Nov 6, 2023 $0.0394
+0.40%
$39.42 million $22,477
Nov 5, 2023 $0.0393
-0.75%
$39.29 million $19,938
Nov 4, 2023 $0.0396
-8.02%
$39.6 million $21,097
Nov 3, 2023 $0.0429
+0.32%
$42.94 million $17,884
Nov 2, 2023 $0.0427
-0.33%
$42.71 million $19,880
Nov 1, 2023 $0.0429
+0.35%
$42.88 million $17,210
Oct 31, 2023 $0.0428
+0.23%
$42.81 million $18,520