UCX Historical Data

UCX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,482
Feb 21, 10 AM $ 0.00735
-0.10%
$ 7.35 million $ 57,511
Feb 21, 9 AM $ 0.00737
+0.07%
$ 7.37 million $ 57,614
Feb 21, 8 AM $ 0.00736
+0.11%
$ 7.36 million $ 57,490
Feb 21, 7 AM $ 0.00735
-0.04%
$ 7.35 million $ 57,962
Feb 21, 6 AM $ 0.00736
-0.11%
$ 7.36 million $ 57,912
Feb 21, 5 AM $ 0.00736
-0.11%
$ 7.36 million $ 57,862
Feb 21, 4 AM $ 0.00736
-0.04%
$ 7.36 million $ 57,988
Feb 21, 3 AM $ 0.00736
+0.14%
$ 7.36 million $ 57,705
Feb 21, 2 AM $ 0.00735
-0.14%
$ 7.35 million $ 57,631
Feb 21, 1 AM $ 0.00736
-0.04%
$ 7.36 million $ 57,644
Feb 21, 12 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,607
Feb 20, 11 PM $ 0.00736
-0.07%
$ 7.36 million $ 57,646
Feb 20, 10 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,675
Feb 20, 9 PM $ 0.00735
-0.18%
$ 7.35 million $ 57,728
Feb 20, 8 PM $ 0.00735
-0.18%
$ 7.35 million $ 57,710
Feb 20, 7 PM $ 0.00736
+0.04%
$ 7.36 million $ 57,590
Feb 20, 6 PM $ 0.00737
+0.07%
$ 7.37 million $ 57,554
Feb 20, 5 PM $ 0.00736
-0.04%
$ 7.36 million $ 57,506
Feb 20, 4 PM $ 0.00737
+0.11%
$ 7.37 million $ 57,487
Feb 20, 3 PM $ 0.00736
-0.04%
$ 7.36 million $ 57,453
Feb 20, 2 PM $ 0.00736
-0.07%
$ 7.36 million $ 57,370
Feb 20, 1 PM $ 0.00737
+0.14%
$ 7.37 million $ 57,383
Feb 20, 12 PM $ 0.00735
-0.04%
$ 7.35 million $ 57,366
Feb 20, 11 AM $ 0.00735
-0.14%
$ 7.35 million $ 57,303
Feb 20, 10 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,251
Feb 20, 9 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,151
Feb 20, 8 AM $ 0.00735
-0.08%
$ 7.36 million $ 57,165
Feb 20, 7 AM $ 0.00736
-0.14%
$ 7.36 million $ 56,706
Feb 20, 6 AM $ 0.00737
+0.17%
$ 7.37 million $ 56,740
Feb 20, 5 AM $ 0.00736
-0.17%
$ 7.36 million $ 56,819
Feb 20, 4 AM $ 0.00737
+0.20%
$ 7.37 million $ 56,603
Feb 20, 3 AM $ 0.00736
-0.03%
$ 7.36 million $ 56,569
Feb 20, 2 AM $ 0.00736
-0.14%
$ 7.36 million $ 56,600
Feb 20, 1 AM $ 0.00736
+0.07%
$ 7.36 million $ 56,508
Feb 20, 12 AM $ 0.00736
-0.10%
$ 7.36 million $ 56,582
Feb 19, 11 PM $ 0.00736
+0.00%
$ 7.36 million $ 56,524
Feb 19, 10 PM $ 0.00736
-0.03%
$ 7.36 million $ 56,571
Feb 19, 9 PM $ 0.00737
+0.00%
$ 7.37 million $ 56,646
Feb 19, 8 PM $ 0.00737
+0.10%
$ 7.37 million $ 56,654
Feb 19, 7 PM $ 0.00737
+0.17%
$ 7.37 million $ 56,768
Feb 19, 6 PM $ 0.00736
-0.13%
$ 7.36 million $ 56,819
Feb 19, 5 PM $ 0.00737
+0.03%
$ 7.37 million $ 56,880
Feb 19, 4 PM $ 0.00737
+0.03%
$ 7.36 million $ 56,945
Feb 19, 3 PM $ 0.00736
+0.10%
$ 7.36 million $ 57,073
Feb 19, 2 PM $ 0.00736
-0.13%
$ 7.36 million $ 57,076
Feb 19, 1 PM $ 0.00737
+0.13%
$ 7.37 million $ 57,176
Feb 19, 12 PM $ 0.00736
-0.07%
$ 7.37 million $ 57,211
Feb 19, 11 AM $ 0.00736
-0.10%
$ 7.36 million $ 57,222
Feb 19, 10 AM $ 0.00737
+0.13%
$ 7.37 million $ 57,230