UCX Historical Data

UCX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0376
-0.12%
$ 37.56 million $ 15,847
Oct 12, 2023 $ 0.0376
-6.98%
$ 37.64 million $ 20,340
Oct 11, 2023 $ 0.0405
+1.13%
$ 40.47 million $ 19,073
Oct 10, 2023 $ 0.0401
-6.77%
$ 40.08 million $ 23,642
Oct 9, 2023 $ 0.0429
-2.12%
$ 42.89 million $ 24,342
Oct 8, 2023 $ 0.0438
-0.03%
$ 43.84 million $ 29,466
Oct 7, 2023 $ 0.0439
-2.95%
$ 43.85 million $ 30,337
Oct 6, 2023 $ 0.0452
+0.13%
$ 45.18 million $ 18,555
Oct 5, 2023 $ 0.0451
-0.02%
$ 45.13 million $ 18,670
Oct 4, 2023 $ 0.0451
+0.20%
$ 45.12 million $ 19,840
Oct 3, 2023 $ 0.045
-0.55%
$ 45.02 million $ 20,254
Oct 2, 2023 $ 0.0452
+0.30%
$ 45.24 million $ 20,541
Oct 1, 2023 $ 0.0451
-0.33%
$ 45.14 million $ 19,872
Sep 30, 2023 $ 0.0453
-0.23%
$ 45.31 million $ 20,188
Sep 29, 2023 $ 0.0454
-1.34%
$ 45.36 million $ 31,061
Sep 28, 2023 $ 0.0459
+1.35%
$ 45.94 million $ 22,216
Sep 27, 2023 $ 0.0453
+0.35%
$ 45.33 million $ 36,563
Sep 26, 2023 $ 0.0452
-0.39%
$ 45.23 million $ 40,126
Sep 25, 2023 $ 0.0454
-0.65%
$ 45.39 million $ 45,006
Sep 24, 2023 $ 0.0456
+0.24%
$ 45.63 million $ 42,267
Sep 23, 2023 $ 0.0455
-0.07%
$ 45.52 million $ 42,590
Sep 22, 2023 $ 0.0456
+0.27%
$ 45.6 million $ 43,637
Sep 21, 2023 $ 0.0455
-0.17%
$ 45.46 million $ 42,770
Sep 20, 2023 $ 0.0455
+0.15%
$ 45.53 million $ 42,188
Sep 19, 2023 $ 0.0454
-0.48%
$ 45.45 million $ 41,862
Sep 18, 2023 $ 0.0457
-0.23%
$ 45.73 million $ 37,726
Sep 17, 2023 $ 0.0458
-0.57%
$ 45.8 million $ 44,055
Sep 16, 2023 $ 0.0461
+0.44%
$ 46.07 million $ 44,529
Sep 15, 2023 $ 0.0459
+8.07%
$ 45.89 million $ 42,970
Sep 14, 2023 $ 0.0425
-0.47%
$ 42.46 million $ 33,748
Sep 13, 2023 $ 0.0427
+1.10%
$ 42.68 million $ 37,965
Sep 12, 2023 $ 0.0422
+0.32%
$ 42.19 million $ 31,054
Sep 11, 2023 $ 0.0421
-0.74%
$ 42.06 million $ 31,853
Sep 10, 2023 $ 0.0423
+0.00%
$ 42.33 million $ 29,600
Sep 9, 2023 $ 0.0423
+1.20%
$ 42.27 million $ 31,113
Sep 8, 2023 $ 0.0418
-0.88%
$ 41.8 million $ 22,512
Sep 7, 2023 $ 0.0422
-0.63%
$ 42.2 million $ 29,986
Sep 6, 2023 $ 0.0425
-0.11%
$ 42.46 million $ 30,842
Sep 5, 2023 $ 0.0425
-1.09%
$ 42.52 million $ 31,339
Sep 4, 2023 $ 0.043
+0.59%
$ 42.99 million $ 26,500
Sep 3, 2023 $ 0.0428
-1.14%
$ 42.78 million $ 26,727
Sep 2, 2023 $ 0.0433
-1.40%
$ 43.27 million $ 33,130
Sep 1, 2023 $ 0.0439
+3.10%
$ 43.86 million $ 37,341
Aug 31, 2023 $ 0.0426
-0.77%
$ 42.56 million $ 30,865
Aug 30, 2023 $ 0.0429
-0.03%
$ 42.86 million $ 32,831
Aug 29, 2023 $ 0.0428
+0.43%
$ 42.85 million $ 34,278
Aug 28, 2023 $ 0.0427
-0.51%
$ 42.67 million $ 35,383
Aug 27, 2023 $ 0.0429
-0.60%
$ 42.88 million $ 33,472
Aug 26, 2023 $ 0.0431
+1.44%
$ 43.13 million $ 25,573
Aug 25, 2023 $ 0.0425
-4.34%
$ 42.54 million $ 39,986