Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCX Historical Data

UCX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2023 $0.0426
-0.41%
$42.59 million $17,976
Oct 29, 2023 $0.0427
-0.04%
$42.8 million $17,451
Oct 28, 2023 $0.0428
+0.07%
$42.76 million $17,427
Oct 27, 2023 $0.0427
-0.12%
$42.74 million $16,953
Oct 26, 2023 $0.0428
+0.41%
$42.85 million $17,717
Oct 25, 2023 $0.0427
+0.40%
$42.73 million $17,368
Oct 24, 2023 $0.0427
+3.78%
$42.7 million $17,423
Oct 23, 2023 $0.0411
+11.94%
$41.09 million $29,442
Oct 22, 2023 $0.0366
-14.39%
$36.64 million $18,300
Oct 21, 2023 $0.0428
+0.34%
$42.8 million $18,207
Oct 20, 2023 $0.0427
+0.56%
$42.66 million $18,168
Oct 19, 2023 $0.0424
-0.95%
$42.37 million $16,964
Oct 18, 2023 $0.0428
+0.38%
$42.84 million $17,254
Oct 17, 2023 $0.0427
-0.32%
$42.65 million $17,028
Oct 16, 2023 $0.0429
+0.64%
$42.86 million $17,160
Oct 15, 2023 $0.0426
+17.44%
$42.6 million $16,794
Oct 14, 2023 $0.0364
-2.98%
$36.45 million $9,426
Oct 13, 2023 $0.0376
-0.12%
$37.56 million $15,847
Oct 12, 2023 $0.0376
-6.98%
$37.64 million $20,340
Oct 11, 2023 $0.0405
+1.13%
$40.47 million $19,073
Oct 10, 2023 $0.0401
-6.77%
$40.08 million $23,642
Oct 9, 2023 $0.0429
-2.12%
$42.89 million $24,342
Oct 8, 2023 $0.0438
-0.03%
$43.84 million $29,466
Oct 7, 2023 $0.0439
-2.95%
$43.85 million $30,337
Oct 6, 2023 $0.0452
+0.13%
$45.18 million $18,555
Oct 5, 2023 $0.0451
-0.02%
$45.13 million $18,670
Oct 4, 2023 $0.0451
+0.20%
$45.12 million $19,840
Oct 3, 2023 $0.045
-0.55%
$45.02 million $20,254
Oct 2, 2023 $0.0452
+0.30%
$45.24 million $20,541
Oct 1, 2023 $0.0451
-0.33%
$45.14 million $19,872
Sep 30, 2023 $0.0453
-0.23%
$45.31 million $20,188
Sep 29, 2023 $0.0454
-1.34%
$45.36 million $31,061
Sep 28, 2023 $0.0459
+1.35%
$45.94 million $22,216
Sep 27, 2023 $0.0453
+0.35%
$45.33 million $36,563
Sep 26, 2023 $0.0452
-0.39%
$45.23 million $40,126
Sep 25, 2023 $0.0454
-0.65%
$45.39 million $45,006
Sep 24, 2023 $0.0456
+0.24%
$45.63 million $42,267
Sep 23, 2023 $0.0455
-0.07%
$45.52 million $42,590
Sep 22, 2023 $0.0456
+0.27%
$45.6 million $43,637
Sep 21, 2023 $0.0455
-0.17%
$45.46 million $42,770
Sep 20, 2023 $0.0455
+0.15%
$45.53 million $42,188
Sep 19, 2023 $0.0454
-0.48%
$45.45 million $41,862
Sep 18, 2023 $0.0457
-0.23%
$45.73 million $37,726
Sep 17, 2023 $0.0458
-0.57%
$45.8 million $44,055
Sep 16, 2023 $0.0461
+0.44%
$46.07 million $44,529
Sep 15, 2023 $0.0459
+8.07%
$45.89 million $42,970
Sep 14, 2023 $0.0425
-0.47%
$42.46 million $33,748
Sep 13, 2023 $0.0427
+1.10%
$42.68 million $37,965
Sep 12, 2023 $0.0422
+0.32%
$42.19 million $31,054
Sep 11, 2023 $0.0421
-0.74%
$42.06 million $31,853