UCX Historical Data

UCX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00736
-0.10%
$ 7.37 million $ 57,279
Feb 19, 8 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,300
Feb 19, 7 AM $ 0.00737
+0.07%
$ 7.37 million $ 57,345
Feb 19, 6 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,301
Feb 19, 5 AM $ 0.00737
-0.20%
$ 7.37 million $ 57,299
Feb 19, 4 AM $ 0.00737
+0.07%
$ 7.37 million $ 57,391
Feb 19, 3 AM $ 0.00736
+0.04%
$ 7.36 million $ 57,476
Feb 19, 2 AM $ 0.00736
+0.07%
$ 7.36 million $ 57,555
Feb 19, 1 AM $ 0.00737
+0.14%
$ 7.37 million $ 57,632
Feb 19, 12 AM $ 0.00736
+0.04%
$ 7.36 million $ 57,522
Feb 18, 11 PM $ 0.00735
-0.03%
$ 7.35 million $ 57,643
Feb 18, 10 PM $ 0.00735
-0.10%
$ 7.35 million $ 57,709
Feb 18, 9 PM $ 0.00736
+0.03%
$ 7.35 million $ 57,993
Feb 18, 8 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,955
Feb 18, 7 PM $ 0.00735
+0.03%
$ 7.35 million $ 57,960
Feb 18, 6 PM $ 0.00735
-0.04%
$ 7.35 million $ 58,076
Feb 18, 5 PM $ 0.00735
+0.07%
$ 7.35 million $ 58,039
Feb 18, 4 PM $ 0.00735
-0.07%
$ 7.35 million $ 58,012
Feb 18, 3 PM $ 0.00734
-0.21%
$ 7.34 million $ 57,838
Feb 18, 2 PM $ 0.00735
+0.00%
$ 7.35 million $ 57,880
Feb 18, 1 PM $ 0.00736
+0.14%
$ 7.36 million $ 57,933
Feb 18, 12 PM $ 0.00735
-0.03%
$ 7.35 million $ 57,850
Feb 18, 11 AM $ 0.00736
-0.03%
$ 7.36 million $ 57,897
Feb 18, 10 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,900
Feb 18, 9 AM $ 0.00736
+0.03%
$ 7.36 million $ 57,935
Feb 18, 8 AM $ 0.00735
+0.07%
$ 7.35 million $ 57,919
Feb 18, 7 AM $ 0.00735
-0.07%
$ 7.35 million $ 57,939
Feb 18, 6 AM $ 0.00735
-0.03%
$ 7.35 million $ 57,957
Feb 18, 5 AM $ 0.00736
+0.14%
$ 7.36 million $ 58,056
Feb 18, 4 AM $ 0.00735
+0.00%
$ 7.35 million $ 57,994
Feb 18, 3 AM $ 0.00735
-0.10%
$ 7.35 million $ 57,952
Feb 18, 2 AM $ 0.00735
+0.03%
$ 7.35 million $ 57,862
Feb 18, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 57,937
Feb 18, 12 AM $ 0.00735
-0.04%
$ 7.35 million $ 58,096
Feb 17, 11 PM $ 0.00735
-0.14%
$ 7.35 million $ 58,094
Feb 17, 10 PM $ 0.00736
+0.03%
$ 7.36 million $ 58,018
Feb 17, 9 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,743
Feb 17, 8 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,804
Feb 17, 7 PM $ 0.00735
-0.10%
$ 7.35 million $ 57,825
Feb 17, 6 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,762
Feb 17, 5 PM $ 0.00735
+0.03%
$ 7.35 million $ 57,746
Feb 17, 4 PM $ 0.00735
-0.03%
$ 7.35 million $ 57,845
Feb 17, 3 PM $ 0.00736
+0.00%
$ 7.36 million $ 57,982
Feb 17, 2 PM $ 0.00736
+0.14%
$ 7.36 million $ 58,075
Feb 17, 1 PM $ 0.00735
-0.07%
$ 7.35 million $ 58,036
Feb 17, 12 PM $ 0.00735
+0.00%
$ 7.35 million $ 58,158
Feb 17, 11 AM $ 0.00735
-0.10%
$ 7.35 million $ 58,105
Feb 17, 10 AM $ 0.00736
+0.00%
$ 7.36 million $ 58,166
Feb 17, 9 AM $ 0.00736
-0.03%
$ 7.36 million $ 58,158
Feb 17, 8 AM $ 0.00735
+0.10%
$ 7.35 million $ 58,191