Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCX Historical Data

UCX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $0.0634
+0.00%
$63.42 million $12
Sep 2, 3 AM $0.0634
+0.00%
$63.42 million $15
Sep 2, 2 AM $0.0634
+0.00%
$63.42 million $15
Sep 2, 1 AM $0.0634
+0.00%
$63.42 million $17
Sep 2, 12 AM $0.0634
+0.00%
$63.42 million $17
Sep 1, 11 PM $0.0634
+0.00%
$63.42 million $17
Sep 1, 10 PM $0.0634
+0.00%
$63.42 million $19
Sep 1, 9 PM $0.0634
+0.00%
$63.42 million $19
Sep 1, 8 PM $0.0634
+0.00%
$63.42 million $19
Sep 1, 7 PM $0.0634
+0.00%
$63.42 million $23
Sep 1, 6 PM $0.0634
+0.00%
$63.42 million $28
Sep 1, 5 PM $0.0634
+0.00%
$63.42 million $28
Sep 1, 4 PM $0.0634
+0.00%
$63.42 million $28
Sep 1, 3 PM $0.0634
+0.00%
$63.42 million $28
Sep 1, 2 PM $0.0634
+0.00%
$63.42 million $28
Sep 1, 1 PM $0.0634
+0.00%
$63.42 million $41
Sep 1, 12 PM $0.0634
+0.00%
$63.42 million $41
Sep 1, 11 AM $0.0634
+0.00%
$63.42 million $69
Sep 1, 10 AM $0.0634
+0.00%
$63.42 million $69
Sep 1, 9 AM $0.0634
+0.00%
$63.42 million $69
Sep 1, 8 AM $0.0634
+0.00%
$63.42 million $69
Sep 1, 7 AM $0.0634
+0.00%
$63.42 million $69
Sep 1, 6 AM $0.0634
+0.00%
$63.42 million $69
Sep 1, 5 AM $0.0634
+0.00%
$63.42 million $69
Sep 1, 4 AM $0.0634
+0.02%
$63.42 million $69
Sep 1, 3 AM $0.0634
+0.00%
$63.41 million $54
Sep 1, 2 AM $0.0634
+0.02%
$63.41 million $54
Sep 1, 1 AM $0.0634
-87.11%
$63.4 million $52
Sep 1, 12 AM $0.492
+0.00%
$492 million $220
Aug 31, 11 PM $0.492
+0.00%
$492 million $220
Aug 31, 10 PM $0.492
+0.00%
$492 million $220
Aug 31, 9 PM $0.492
+0.00%
$492 million $220
Aug 31, 8 PM $0.492
+0.00%
$492 million $220
Aug 31, 7 PM $0.492
+2.49K%
$492 million $220
Aug 31, 6 PM $0.019
+0.00%
$19 million $41
Aug 31, 5 PM $0.019
+0.00%
$19 million $41
Aug 31, 4 PM $0.019
+0.00%
$19 million $41
Aug 31, 3 PM $0.019
+0.00%
$19 million $41
Aug 31, 2 PM $0.019
+159.92%
$19 million $41
Aug 31, 1 PM $0.00731
-13.55%
$7.31 million $28
Aug 31, 12 PM $0.00846
+15.68%
$8.46 million $65
Aug 31, 9 AM $0.00755
+0.00%
$7.55 million $1
Aug 31, 8 AM $0.00755
+0.00%
$7.55 million $1
Aug 31, 7 AM $0.00755
+0.00%
$7.55 million $2
Aug 31, 6 AM $0.00755
+0.00%
$7.55 million $2
Aug 31, 5 AM $0.00755
+0.00%
$7.55 million $2
Aug 31, 4 AM $0.00755
+0.00%
$7.55 million $2
Aug 31, 3 AM $0.00755
+0.00%
$7.55 million $2
Aug 31, 2 AM $0.00755
+0.00%
$7.55 million $2
Aug 31, 1 AM $0.00755
+0.00%
$7.55 million $2