UCX Historical Data

UCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 27, 7 AM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 27, 6 AM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 27, 5 AM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 27, 4 AM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 27, 3 AM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 27, 2 AM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 27, 1 AM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 27, 12 AM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 26, 11 PM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 26, 10 PM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 26, 9 PM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 26, 8 PM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 26, 7 PM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 26, 6 PM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 26, 5 PM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 26, 4 PM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 26, 3 PM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 26, 2 PM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 26, 1 PM $ 0.00706
+0.00%
$ 7.06 million $ 0.01
Mar 26, 2 AM $ 0.00697
+0.00%
$ 6.97 million $ 5
Mar 26, 1 AM $ 0.00697
+0.00%
$ 6.97 million $ 5
Mar 26, 12 AM $ 0.00697
+0.00%
$ 6.97 million $ 5
Mar 25, 11 PM $ 0.00697
+0.00%
$ 6.97 million $ 5
Mar 25, 10 PM $ 0.00697
+0.00%
$ 6.97 million $ 5
Mar 25, 9 PM $ 0.00697
+0.00%
$ 6.97 million $ 5
Mar 25, 8 PM $ 0.00697
+0.00%
$ 6.97 million $ 5
Mar 25, 7 PM $ 0.00697
+0.00%
$ 6.97 million $ 5
Mar 25, 6 PM $ 0.00697
+0.00%
$ 6.97 million $ 5
Mar 25, 5 PM $ 0.00697
+0.00%
$ 6.97 million $ 45
Mar 25, 4 PM $ 0.00697
+0.00%
$ 6.97 million $ 45
Mar 25, 3 PM $ 0.00697
+0.00%
$ 6.97 million $ 45
Mar 25, 2 PM $ 0.00697
+0.00%
$ 6.97 million $ 45
Mar 25, 1 PM $ 0.00697
-4.51%
$ 6.97 million $ 45
Mar 25, 12 PM $ 0.0073
-0.56%
$ 7.3 million $ 45
Mar 25, 11 AM $ 0.00732
+0.25%
$ 7.32 million $ 252
Mar 25, 10 AM $ 0.0073
-0.13%
$ 7.3 million $ 1,495
Mar 25, 9 AM $ 0.00731
+0.32%
$ 7.31 million $ 2,621
Mar 25, 8 AM $ 0.00729
+0.17%
$ 7.29 million $ 4,301
Mar 25, 7 AM $ 0.00727
+0.05%
$ 7.27 million $ 5,830
Mar 25, 6 AM $ 0.00727
+0.11%
$ 7.27 million $ 7,326
Mar 25, 5 AM $ 0.00726
+0.07%
$ 7.26 million $ 8,990
Mar 25, 4 AM $ 0.00726
+0.01%
$ 7.26 million $ 10,596
Mar 25, 3 AM $ 0.00726
+0.00%
$ 7.26 million $ 12,043
Mar 25, 2 AM $ 0.00726
+0.05%
$ 7.26 million $ 13,718
Mar 25, 1 AM $ 0.00726
-0.01%
$ 7.26 million $ 15,247
Mar 25, 12 AM $ 0.00726
+0.00%
$ 7.26 million $ 16,893
Mar 24, 11 PM $ 0.00726
-0.01%
$ 7.26 million $ 18,363
Mar 24, 10 PM $ 0.00726
+0.00%
$ 7.26 million $ 19,935
Mar 24, 9 PM $ 0.00726
+0.00%
$ 7.26 million $ 21,487