UCX Historical Data

UCX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.00755
+0.00%
$7.55 million $2
Aug 30, 2 PM $0.00755
+0.00%
$7.55 million $2
Aug 30, 1 PM $0.00755
+0.00%
$7.55 million $81
Aug 30, 12 PM $0.00755
+0.00%
$7.55 million $81
Aug 30, 11 AM $0.00755
+0.00%
$7.55 million $81
Aug 30, 10 AM $0.00755
+0.00%
$7.55 million $719
Aug 30, 9 AM $0.00967
+0.00%
$9.67 million $1,249
Aug 30, 8 AM $0.00967
+0.00%
$9.67 million $1,290
Aug 30, 7 AM $0.00967
+0.00%
$9.67 million $1,288
Aug 30, 6 AM $0.00967
+0.00%
$9.67 million $1,288
Aug 30, 5 AM $0.00967
+0.00%
$9.67 million $1,288
Aug 30, 4 AM $0.00967
+0.00%
$9.67 million $1,288
Aug 30, 3 AM $0.00967
+0.00%
$9.67 million $1,288
Aug 30, 2 AM $0.00967
+0.00%
$9.67 million $1,288
Aug 30, 1 AM $0.00967
+0.00%
$9.67 million $1,288
Aug 30, 12 AM $0.00967
+0.00%
$9.67 million $1,288
Aug 29, 11 PM $0.00967
+0.00%
$9.67 million $1,288
Aug 29, 10 PM $0.00967
+0.00%
$9.67 million $1,288
Aug 29, 9 PM $0.00967
+0.00%
$9.67 million $1,288
Aug 29, 8 PM $0.00967
+0.00%
$9.67 million $1,288
Aug 29, 7 PM $0.00967
+0.00%
$9.67 million $1,288
Aug 29, 6 PM $0.00967
+0.00%
$9.67 million $1,288
Aug 29, 5 PM $0.00967
+0.00%
$9.67 million $1,288
Aug 29, 4 PM $0.00967
+0.00%
$9.67 million $1,288
Aug 29, 3 PM $0.00967
+0.00%
$9.67 million $1,288
Aug 29, 2 PM $0.00967
+53.49%
$9.67 million $1,288
Aug 29, 1 PM $0.0063
+0.00%
$6.3 million $1,210
Aug 29, 12 PM $0.0063
+0.00%
$6.3 million $1,210
Aug 29, 11 AM $0.0063
-30.00%
$6.3 million $1,210
Aug 29, 10 AM $0.009
+42.86%
$9 million $571
Aug 29, 9 AM $0.0063
+1.29%
$6.3 million $39
Aug 29, 8 AM $0.00622
+0.00%
$6.22 million $12
Aug 29, 7 AM $0.00622
+0.00%
$6.22 million $12
Aug 29, 6 AM $0.00622
+0.00%
$6.22 million $14
Aug 29, 5 AM $0.00622
+0.00%
$6.22 million $16,732
Aug 29, 4 AM $0.00622
+0.00%
$6.22 million $18,646
Aug 29, 3 AM $0.00622
+0.00%
$6.22 million $18,646
Aug 29, 2 AM $0.00622
+0.00%
$6.22 million $18,646
Aug 29, 1 AM $0.00622
+0.00%
$6.22 million $18,646
Aug 29, 12 AM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 11 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 10 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 9 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 8 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 7 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 6 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 5 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 4 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 3 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 2 PM $0.00622
+0.00%
$6.22 million $18,646