Coinranking
UCX Historical Data
UCX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2023 | $0.0425 | -0.11% | ||
| Sep 5, 2023 | $0.0425 | -1.09% | ||
| Sep 4, 2023 | $0.043 | +0.59% | ||
| Sep 3, 2023 | $0.0428 | -1.14% | ||
| Sep 2, 2023 | $0.0433 | -1.40% | ||
| Sep 1, 2023 | $0.0439 | +3.10% | ||
| Aug 31, 2023 | $0.0426 | -0.77% | ||
| Aug 30, 2023 | $0.0429 | -0.03% | ||
| Aug 29, 2023 | $0.0428 | +0.43% | ||
| Aug 28, 2023 | $0.0427 | -0.51% | ||
| Aug 27, 2023 | $0.0429 | -0.60% | ||
| Aug 26, 2023 | $0.0431 | +1.44% | ||
| Aug 25, 2023 | $0.0425 | -4.34% | ||
| Aug 24, 2023 | $0.0444 | -16.83% | ||
| Aug 23, 2023 | $0.0535 | +0.93% | ||
| Aug 22, 2023 | $0.053 | -0.23% | ||
| Aug 21, 2023 | $0.0532 | -0.39% | ||
| Aug 20, 2023 | $0.0534 | +0.31% | ||
| Aug 19, 2023 | $0.0532 | +0.35% | ||
| Aug 18, 2023 | $0.0531 | -0.66% | ||
| Aug 17, 2023 | $0.0534 | -0.08% | ||
| Aug 16, 2023 | $0.0534 | -2.01% | ||
| Aug 15, 2023 | $0.0545 | +0.78% | ||
| Aug 14, 2023 | $0.0542 | +1.62% | ||
| Aug 13, 2023 | $0.0533 | -1.18% | ||
| Aug 12, 2023 | $0.0539 | +2.86% | ||
| Aug 11, 2023 | $0.0526 | -0.60% | ||
| Aug 10, 2023 | $0.0529 | -2.66% | ||
| Aug 9, 2023 | $0.0544 | +0.95% | ||
| Aug 8, 2023 | $0.0539 | +1.99% | ||
| Aug 7, 2023 | $0.0529 | +0.09% | ||
| Aug 6, 2023 | $0.0528 | -0.07% | ||
| Aug 5, 2023 | $0.0529 | +0.11% | ||
| Aug 4, 2023 | $0.0528 | -0.29% | ||
| Aug 3, 2023 | $0.0529 | -0.29% | ||
| Aug 2, 2023 | $0.0529 | -2.92% | ||
| Aug 1, 2023 | $0.0545 | +2.66% | ||
| Jul 31, 2023 | $0.0532 | -2.52% | ||
| Jul 30, 2023 | $0.0546 | -6.69% | ||
| Jul 29, 2023 | $0.0585 | +6.80% | ||
| Jul 28, 2023 | $0.0547 | +0.73% | ||
| Jul 27, 2023 | $0.0544 | +0.60% | ||
| Jul 26, 2023 | $0.0541 | -0.14% | ||
| Jul 25, 2023 | $0.0542 | -7.41% | ||
| Jul 24, 2023 | $0.0585 | +7.17% | ||
| Jul 23, 2023 | $0.0546 | -3.39% | ||
| Jul 22, 2023 | $0.0565 | -1.91% | ||
| Jul 21, 2023 | $0.0576 | +0.99% | ||
| Jul 20, 2023 | $0.0571 | -0.79% | ||
| Jul 19, 2023 | $0.0575 | -0.13% | ||