Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCX Historical Data

UCX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2023 $0.0423
+0.00%
$42.33 million $29,600
Sep 9, 2023 $0.0423
+1.20%
$42.27 million $31,113
Sep 8, 2023 $0.0418
-0.88%
$41.8 million $22,512
Sep 7, 2023 $0.0422
-0.63%
$42.2 million $29,986
Sep 6, 2023 $0.0425
-0.11%
$42.46 million $30,842
Sep 5, 2023 $0.0425
-1.09%
$42.52 million $31,339
Sep 4, 2023 $0.043
+0.59%
$42.99 million $26,500
Sep 3, 2023 $0.0428
-1.14%
$42.78 million $26,727
Sep 2, 2023 $0.0433
-1.40%
$43.27 million $33,130
Sep 1, 2023 $0.0439
+3.10%
$43.86 million $37,341
Aug 31, 2023 $0.0426
-0.77%
$42.56 million $30,865
Aug 30, 2023 $0.0429
-0.03%
$42.86 million $32,831
Aug 29, 2023 $0.0428
+0.43%
$42.85 million $34,278
Aug 28, 2023 $0.0427
-0.51%
$42.67 million $35,383
Aug 27, 2023 $0.0429
-0.60%
$42.88 million $33,472
Aug 26, 2023 $0.0431
+1.44%
$43.13 million $25,573
Aug 25, 2023 $0.0425
-4.34%
$42.54 million $39,986
Aug 24, 2023 $0.0444
-16.83%
$44.45 million $27,376
Aug 23, 2023 $0.0535
+0.93%
$53.48 million $31,476
Aug 22, 2023 $0.053
-0.23%
$52.96 million $34,979
Aug 21, 2023 $0.0532
-0.39%
$53.16 million $35,760
Aug 20, 2023 $0.0534
+0.31%
$53.43 million $40,332
Aug 19, 2023 $0.0532
+0.35%
$53.23 million $42,775
Aug 18, 2023 $0.0531
-0.66%
$53.07 million $44,105
Aug 17, 2023 $0.0534
-0.08%
$53.44 million $40,259
Aug 16, 2023 $0.0534
-2.01%
$53.45 million $55,729
Aug 15, 2023 $0.0545
+0.78%
$54.54 million $17,058
Aug 14, 2023 $0.0542
+1.62%
$54.2 million $18,040
Aug 13, 2023 $0.0533
-1.18%
$53.3 million $58,042
Aug 12, 2023 $0.0539
+2.86%
$53.93 million $45,004
Aug 11, 2023 $0.0526
-0.60%
$52.57 million $21,565
Aug 10, 2023 $0.0529
-2.66%
$52.91 million $9,409
Aug 9, 2023 $0.0544
+0.95%
$54.42 million $34,804
Aug 8, 2023 $0.0539
+1.99%
$53.89 million $55,138
Aug 7, 2023 $0.0529
+0.09%
$52.9 million $20,962
Aug 6, 2023 $0.0528
-0.07%
$52.85 million $21,268
Aug 5, 2023 $0.0529
+0.11%
$52.93 million $22,325
Aug 4, 2023 $0.0528
-0.29%
$52.83 million $23,539
Aug 3, 2023 $0.0529
-0.29%
$52.95 million $23,450
Aug 2, 2023 $0.0529
-2.92%
$52.93 million $24,753
Aug 1, 2023 $0.0545
+2.66%
$54.54 million $41,043
Jul 31, 2023 $0.0532
-2.52%
$53.18 million $27,020
Jul 30, 2023 $0.0546
-6.69%
$54.61 million $14,414
Jul 29, 2023 $0.0585
+6.80%
$58.47 million $8,982
Jul 28, 2023 $0.0547
+0.73%
$54.74 million $14,128
Jul 27, 2023 $0.0544
+0.60%
$54.4 million $14,118
Jul 26, 2023 $0.0541
-0.14%
$54.09 million $22,502
Jul 25, 2023 $0.0542
-7.41%
$54.19 million $19,580
Jul 24, 2023 $0.0585
+7.17%
$58.52 million $28,530
Jul 23, 2023 $0.0546
-3.39%
$54.6 million $21,504