UCX Historical Data

UCX Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0665
-0.54%
$ 66.52 million $ 63,849
May 15, 2023 $ 0.0668
-2.98%
$ 66.82 million $ 77,464
May 14, 2023 $ 0.0689
-0.71%
$ 68.87 million $ 76,113
May 13, 2023 $ 0.0693
+3.47%
$ 69.35 million $ 84,389
May 12, 2023 $ 0.067
-1.72%
$ 66.99 million $ 49,988
May 11, 2023 $ 0.0681
+0.56%
$ 68.11 million $ 49,417
May 10, 2023 $ 0.0677
+0.13%
$ 67.7 million $ 63,454
May 9, 2023 $ 0.0677
-1.89%
$ 67.67 million $ 82,281
May 8, 2023 $ 0.069
-1.30%
$ 68.98 million $ 77,068
May 7, 2023 $ 0.0699
+1.05%
$ 69.88 million $ 59,571
May 6, 2023 $ 0.0691
-0.87%
$ 69.13 million $ 45,298
May 5, 2023 $ 0.0697
-1.07%
$ 69.7 million $ 65,171
May 4, 2023 $ 0.0705
-7.73%
$ 70.46 million $ 41,330
May 3, 2023 $ 0.0765
-3.67%
$ 76.51 million $ 24,378
May 2, 2023 $ 0.0794
-0.60%
$ 79.36 million $ 44,872
May 1, 2023 $ 0.0798
+6.46%
$ 79.84 million $ 21,488
Apr 30, 2023 $ 0.075
-9.68%
$ 75.02 million $ 55,408
Apr 29, 2023 $ 0.0831
+1.85%
$ 83.07 million $ 90,287
Apr 28, 2023 $ 0.0816
+6.57%
$ 81.57 million $ 23,757
Apr 27, 2023 $ 0.0765
-14.80%
$ 76.53 million $ 25,931
Apr 26, 2023 $ 0.0897
-20.76%
$ 89.67 million $ 27,963
Apr 25, 2023 $ 0.113
-20.98%
$ 113.15 million $ 39,346
Apr 24, 2023 $ 0.144
+46.83%
$ 144.44 million $ 2,586
Apr 23, 2023 $ 0.0985
+7.80%
$ 98.46 million $ 39,180
Apr 22, 2023 $ 0.089
-13.19%
$ 89.02 million $ 37,764
Apr 21, 2023 $ 0.105
+14.09%
$ 104.62 million $ 9,886
Apr 20, 2023 $ 0.0901
-24.88%
$ 90.09 million $ 61,832
Apr 19, 2023 $ 0.12
+53.50%
$ 119.76 million $ 38,182
Apr 18, 2023 $ 0.0798
+5.77%
$ 79.76 million $ 65,928
Apr 17, 2023 $ 0.0823
-5.85%
$ 82.35 million $ 22,711
Apr 16, 2023 $ 0.0874
-5.45%
$ 87.39 million $ 33,848
Apr 15, 2023 $ 0.0877
-8.37%
$ 87.71 million $ 16,843
Apr 14, 2023 $ 0.0957
+16.56%
$ 95.67 million $ 15,399
Apr 13, 2023 $ 0.0821
-2.85%
$ 82.1 million $ 49,060
Apr 12, 2023 $ 0.0845
-11.66%
$ 84.53 million $ 38,953
Apr 11, 2023 $ 0.093
+6.19%
$ 92.96 million $ 31,171
Apr 10, 2023 $ 0.0879
+2.71%
$ 87.88 million $ 105,904
Apr 9, 2023 $ 0.0855
+6.27%
$ 85.52 million $ 135
Apr 8, 2023 $ 0.0828
+1.31%
$ 82.81 million $ 12,859
Apr 7, 2023 $ 0.081
-2.11%
$ 81.02 million $ 120,398
Apr 6, 2023 $ 0.0828
-3.02%
$ 82.81 million $ 30,102
Apr 5, 2023 $ 0.0872
-27.68%
$ 87.22 million $ 64,270
Apr 4, 2023 $ 0.121
+20.07%
$ 120.63 million $ 40,051
Apr 3, 2023 $ 0.101
+3.65%
$ 100.6 million $ 7,303
Apr 2, 2023 $ 0.097
-10.79%
$ 97.04 million $ 16,338
Apr 1, 2023 $ 0.105
+6.23%
$ 104.79 million $ 16,378
Mar 31, 2023 $ 0.0983
-6.36%
$ 98.3 million $ 15,578
Mar 30, 2023 $ 0.102
-4.68%
$ 101.57 million $ 2,797
Mar 29, 2023 $ 0.108
+10.68%
$ 108.15 million $ 14,814
Mar 28, 2023 $ 0.0977
+1.28%
$ 97.73 million $ 1,304