UCX Historical Data

UCX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0947
-1.55%
$ 94.66 million $ 14,478
Mar 26, 2023 $ 0.107
+23.61%
$ 107.27 million $ 12,805
Mar 25, 2023 $ 0.0844
+14.23%
$ 84.37 million $ 1,002
Mar 24, 2023 $ 0.0728
-6.11%
$ 72.75 million $ 10,936
Mar 23, 2023 $ 0.0766
-14.07%
$ 76.56 million $ 11,667
Mar 22, 2023 $ 0.0902
+40.08%
$ 90.16 million $ 11,386
Mar 21, 2023 $ 0.0638
+0.71%
$ 63.84 million $ 9,054
Mar 20, 2023 $ 0.0634
-4.22%
$ 63.41 million $ 17,727
Mar 19, 2023 $ 0.0662
-3.69%
$ 66.22 million $ 15,180
Mar 18, 2023 $ 0.069
+0.22%
$ 69 million $ 14,357
Mar 17, 2023 $ 0.0689
+5.57%
$ 68.87 million $ 14,904
Mar 16, 2023 $ 0.0652
-17.78%
$ 65.23 million $ 18,523
Mar 15, 2023 $ 0.0768
-10.74%
$ 76.78 million $ 23,848
Mar 14, 2023 $ 0.086
+12.55%
$ 86.02 million $ 16,370
Mar 13, 2023 $ 0.0769
-8.59%
$ 76.95 million $ 24,351
Mar 12, 2023 $ 0.0842
-4.53%
$ 84.16 million $ 9,388
Mar 11, 2023 $ 0.0881
-7.59%
$ 88.15 million $ 18,309
Mar 10, 2023 $ 0.0957
-0.99%
$ 95.7 million $ 21,756
Mar 9, 2023 $ 0.0968
-11.18%
$ 96.84 million $ 14,270
Mar 8, 2023 $ 0.0989
-19.37%
$ 98.89 million $ 30,041
Mar 7, 2023 $ 0.123
+18.94%
$ 122.65 million $ 12,922
Mar 6, 2023 $ 0.103
-10.22%
$ 103.28 million $ 24,455
Mar 5, 2023 $ 0.115
+67.34%
$ 114.97 million $ 5,750
Mar 4, 2023 $ 0.0693
-15.28%
$ 69.29 million $ 7,127
Mar 3, 2023 $ 0.0819
-10.29%
$ 81.88 million $ 7,691
Mar 2, 2023 $ 0.0913
-9.58%
$ 91.28 million $ 9,524
Download