Coinranking
UCX Historical Data
UCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 2026 | $0.0197 | +0.84% | ||
| Jan 1, 2026 | $0.0195 | +0.80% | ||
| Dec 31, 2025 | $0.0194 | -0.29% | ||
| Dec 30, 2025 | $0.0195 | +0.65% | ||
| Dec 29, 2025 | $0.0194 | -0.27% | ||
| Dec 28, 2025 | $0.0194 | -0.03% | ||
| Dec 27, 2025 | $0.0194 | +0.42% | ||
| Dec 26, 2025 | $0.0193 | -4.81% | ||
| Dec 25, 2025 | $0.0196 | -0.13% | ||
| Dec 24, 2025 | $0.0196 | -0.14% | ||
| Dec 23, 2025 | $0.0196 | -0.09% | ||
| Dec 22, 2025 | $0.0197 | +0.00% | ||
| Dec 21, 2025 | $0.0196 | -0.05% | ||
| Dec 20, 2025 | $0.0196 | -0.06% | ||
| Dec 19, 2025 | $0.0196 | +0.89% | ||
| Dec 18, 2025 | $0.0195 | +0.25% | ||
| Dec 17, 2025 | $0.0195 | -1.09% | ||
| Dec 16, 2025 | $0.0197 | +0.72% | ||
| Dec 15, 2025 | $0.0195 | -1.34% | ||
| Dec 14, 2025 | $0.0198 | -0.78% | ||
| Dec 13, 2025 | $0.02 | -0.09% | ||
| Dec 12, 2025 | $0.02 | -1.14% | ||
| Dec 11, 2025 | $0.0202 | +0.59% | ||
| Dec 10, 2025 | $0.0201 | -0.41% | ||
| Dec 9, 2025 | $0.0202 | +0.92% | ||
| Dec 8, 2025 | $0.02 | +0.44% | ||
| Dec 7, 2025 | $0.0199 | +0.08% | ||
| Dec 6, 2025 | $0.0199 | -0.04% | ||
| Dec 5, 2025 | $0.0199 | -1.27% | ||
| Dec 4, 2025 | $0.0202 | -0.57% | ||
| Dec 3, 2025 | $0.0203 | +1.06% | ||
| Dec 2, 2025 | $0.0201 | +2.42% | ||
| Dec 1, 2025 | $0.0196 | -2.07% | ||
| Nov 30, 2025 | $0.0201 | -0.11% | ||
| Nov 29, 2025 | $0.0201 | -0.04% | ||
| Nov 28, 2025 | $0.0201 | -0.42% | ||
| Nov 27, 2025 | $0.0202 | +0.58% | ||
| Nov 26, 2025 | $0.0201 | +1.40% | ||
| Nov 25, 2025 | $0.0198 | -0.49% | ||
| Nov 24, 2025 | $0.0199 | +0.82% | ||
| Nov 23, 2025 | $0.0198 | +1.41% | ||
| Nov 22, 2025 | $0.0195 | -0.36% | ||
| Nov 21, 2025 | $0.0195 | -1.23% | ||
| Nov 20, 2025 | $0.0199 | -1.33% | ||
| Nov 19, 2025 | $0.0202 | -0.93% | ||
| Nov 18, 2025 | $0.0203 | +0.27% | ||
| Nov 17, 2025 | $0.0202 | -1.23% | ||
| Nov 16, 2025 | $0.0205 | -0.31% | ||
| Nov 15, 2025 | $0.0206 | +0.40% | ||
| Nov 14, 2025 | $0.0205 | -2.64% | ||