UCX Historical Data

UCX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00726
+0.03%
$ 7.26 million $ 22,940
Mar 24, 7 PM $ 0.00725
+0.00%
$ 7.25 million $ 24,675
Mar 24, 6 PM $ 0.00725
-0.03%
$ 7.25 million $ 26,114
Mar 24, 5 PM $ 0.00726
+0.03%
$ 7.26 million $ 27,429
Mar 24, 4 PM $ 0.00726
+0.02%
$ 7.26 million $ 29,073
Mar 24, 3 PM $ 0.00725
+0.01%
$ 7.25 million $ 30,733
Mar 24, 2 PM $ 0.00725
+0.00%
$ 7.25 million $ 32,326
Mar 24, 1 PM $ 0.00725
+0.00%
$ 7.25 million $ 33,741
Mar 24, 12 PM $ 0.00725
+0.01%
$ 7.25 million $ 35,264
Mar 24, 11 AM $ 0.00725
+0.04%
$ 7.25 million $ 36,428
Mar 24, 10 AM $ 0.00725
-0.01%
$ 7.25 million $ 36,851
Mar 24, 9 AM $ 0.00725
+0.08%
$ 7.25 million $ 37,165
Mar 24, 8 AM $ 0.00725
+0.01%
$ 7.25 million $ 37,133
Mar 24, 7 AM $ 0.00725
-0.05%
$ 7.25 million $ 37,130
Mar 24, 6 AM $ 0.00725
+0.00%
$ 7.25 million $ 37,393
Mar 24, 5 AM $ 0.00725
-0.01%
$ 7.25 million $ 37,510
Mar 24, 4 AM $ 0.00725
+0.10%
$ 7.25 million $ 37,484
Mar 24, 3 AM $ 0.00725
-0.03%
$ 7.25 million $ 37,309
Mar 24, 2 AM $ 0.00725
-0.04%
$ 7.25 million $ 37,238
Mar 24, 1 AM $ 0.00725
+0.02%
$ 7.25 million $ 37,388
Mar 24, 12 AM $ 0.00725
+0.09%
$ 7.25 million $ 37,323
Mar 23, 11 PM $ 0.00724
+0.01%
$ 7.24 million $ 37,406
Mar 23, 10 PM $ 0.00724
+0.01%
$ 7.24 million $ 37,402
Mar 23, 9 PM $ 0.00724
-0.03%
$ 7.24 million $ 37,338
Mar 23, 8 PM $ 0.00725
+0.02%
$ 7.25 million $ 37,423
Mar 23, 7 PM $ 0.00724
+0.09%
$ 7.24 million $ 37,187
Mar 23, 6 PM $ 0.00724
-0.12%
$ 7.24 million $ 37,361
Mar 23, 5 PM $ 0.00725
+0.04%
$ 7.25 million $ 37,439
Mar 23, 4 PM $ 0.00724
+0.03%
$ 7.24 million $ 37,467
Mar 23, 3 PM $ 0.00725
+0.01%
$ 7.25 million $ 37,397
Mar 23, 2 PM $ 0.00724
-0.04%
$ 7.24 million $ 37,009
Mar 23, 1 PM $ 0.00725
-0.04%
$ 7.25 million $ 36,937
Mar 23, 12 PM $ 0.00725
+0.03%
$ 7.25 million $ 36,746
Mar 23, 11 AM $ 0.00725
+0.02%
$ 7.25 million $ 36,869
Mar 23, 10 AM $ 0.00725
+0.04%
$ 7.25 million $ 36,744
Mar 23, 9 AM $ 0.00725
-0.08%
$ 7.25 million $ 36,975
Mar 23, 8 AM $ 0.00725
+0.04%
$ 7.25 million $ 36,764
Mar 23, 7 AM $ 0.00725
-0.01%
$ 7.25 million $ 36,628
Mar 23, 6 AM $ 0.00725
+0.02%
$ 7.25 million $ 36,284
Mar 23, 5 AM $ 0.00725
-0.02%
$ 7.25 million $ 35,958
Mar 23, 4 AM $ 0.00725
+0.04%
$ 7.25 million $ 36,183
Mar 23, 3 AM $ 0.00725
+0.03%
$ 7.25 million $ 36,220
Mar 23, 2 AM $ 0.00725
-0.06%
$ 7.25 million $ 36,157
Mar 23, 1 AM $ 0.00725
-0.04%
$ 7.25 million $ 35,967
Mar 23, 12 AM $ 0.00726
-0.02%
$ 7.26 million $ 35,652
Mar 22, 11 PM $ 0.00726
-0.01%
$ 7.26 million $ 35,322
Mar 22, 10 PM $ 0.00726
-0.01%
$ 7.26 million $ 35,247
Mar 22, 9 PM $ 0.00726
+0.01%
$ 7.26 million $ 35,350
Mar 22, 8 PM $ 0.00726
+0.02%
$ 7.26 million $ 35,466
Mar 22, 7 PM $ 0.00726
+0.00%
$ 7.26 million $ 35,575