Coinranking
UCX Historical Data
UCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 29 | $ 0.0444 | -0.81% | ||
| Apr 22 | $ 0.0458 | -6.13% | ||
| Apr 15 | $ 0.0463 | -4.57% | ||
| Apr 8 | $ 0.0481 | +10.46% | ||
| Apr 1 | $ 0.0409 | -8.87% | ||
| Mar 25 | $ 0.0464 | -4.42% | ||
| Mar 18 | $ 0.0482 | -16.40% | ||
| Mar 11 | $ 0.0568 | +39.33% | ||
| Mar 4 | $ 0.0409 | +8.05% | ||
| Feb 26 | $ 0.0378 | -3.78% | ||
| Feb 19 | $ 0.0392 | +14.07% | ||
| Feb 12 | $ 0.0344 | +5.46% | ||
| Feb 5 | $ 0.0324 | +4.41% | ||
| Jan 29 | $ 0.0311 | +3.10% | ||
| Jan 22 | $ 0.0301 | +0.41% | ||
| Jan 15 | $ 0.03 | +5.87% | ||
| Jan 8 | $ 0.0285 | -0.40% | ||
| Jan 1 | $ 0.0287 | +2.07% | ||
| Dec 25 | $ 0.0282 | -0.20% | ||
| Dec 18 | $ 0.0288 | +3.24% | ||
| Dec 11 | $ 0.028 | +0.89% | ||
| Dec 4 | $ 0.0279 | +5.80% | ||
| Nov 27 | $ 0.0263 | -16.25% | ||
| Nov 20 | $ 0.031 | -2.26% | ||
| Nov 13 | $ 0.0316 | +0.36% | ||
| Nov 6 | $ 0.0315 | -19.68% | ||
| Oct 30 | $ 0.0393 | -8.13% | ||
| Oct 23 | $ 0.0427 | +16.33% | ||
| Oct 16 | $ 0.0366 | -13.96% | ||
| Oct 9 | $ 0.0364 | -16.82% | ||
| Oct 2 | $ 0.0438 | -2.82% | ||
| Sep 25 | $ 0.0451 | -1.19% | ||
| Sep 18 | $ 0.0455 | -0.68% | ||
| Sep 11 | $ 0.0461 | +8.74% | ||
| Sep 4 | $ 0.0423 | -0.95% | ||
| Aug 28 | $ 0.0428 | -0.26% | ||
| Aug 21 | $ 0.0431 | -19.19% | ||
| Aug 14 | $ 0.0532 | -0.21% | ||
| Aug 7 | $ 0.0539 | +2.04% | ||
| Jul 31 | $ 0.0528 | -3.14% | ||
| Jul 24 | $ 0.0546 | +0.01% | ||
| Jul 17 | $ 0.0546 | -5.57% | ||
| Jul 10 | $ 0.0578 | +0.49% | ||
| Jul 3 | $ 0.0566 | -0.02% | ||
| Jun 26 | $ 0.0566 | -4.92% | ||
| Jun 19 | $ 0.0589 | -0.61% | ||
| Jun 12 | $ 0.0593 | -0.41% | ||
| Jun 5 | $ 0.0596 | -8.98% | ||
| May 29 | $ 0.0654 | -7.74% | ||
| May 22 | $ 0.0721 | +2.74% | ||