Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCX Historical Data

UCX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17 $0.057
-1.97%
$55.99 million $359,702
Jun 10 $0.0577
-2.70%
$58.17 million $367,447
Jun 3 $0.0593
+14.80%
$59.24 million $491,763
May 27 $0.0516
-2.91%
$51.64 million $561,885
May 20 $0.0538
+42.19%
$53.18 million $495,758
May 13 $0.0383
-5.70%
$37.84 million $291,313
May 6 $0.0405
-8.77%
$40.65 million $300,789
Apr 29 $0.0444
-0.81%
$44.41 million $386,903
Apr 22 $0.0458
-6.13%
$44.75 million $361,551
Apr 15 $0.0463
-4.57%
$48.78 million $373,049
Apr 8 $0.0481
+10.46%
$48.53 million $475,724
Apr 1 $0.0409
-8.87%
$43.6 million $435,757
Mar 25 $0.0464
-4.42%
$44.77 million $513,833
Mar 18 $0.0482
-16.40%
$48.53 million $452,712
Mar 11 $0.0568
+39.33%
$57.73 million $758,694
Mar 4 $0.0409
+8.05%
$40.78 million $319,284
Feb 26 $0.0378
-3.78%
$37.78 million $358,408
Feb 19 $0.0392
+14.07%
$39.21 million $278,270
Feb 12 $0.0344
+5.46%
$34.44 million $309,395
Feb 5 $0.0324
+4.41%
$32.65 million $245,913
Jan 29 $0.0311
+3.10%
$31.05 million $269,001
Jan 22 $0.0301
+0.41%
$30.13 million $217,104
Jan 15 $0.03
+5.87%
$30.04 million $219,121
Jan 8 $0.0285
-0.40%
$28.42 million $196,476
Jan 1 $0.0287
+2.07%
$28.6 million $210,308
Dec 25 $0.0282
-0.20%
$28.1 million $213,442
Dec 18 $0.0288
+3.24%
$28.26 million $208,035
Dec 11 $0.028
+0.89%
$27.86 million $220,753
Dec 4 $0.0279
+5.80%
$27.74 million $217,644
Nov 27 $0.0263
-16.25%
$26.35 million $296,368
Nov 20 $0.031
-2.26%
$31.4 million $202,104
Nov 13 $0.0316
+0.36%
$31.81 million $202,463
Nov 6 $0.0315
-19.68%
$31.54 million $190,375
Oct 30 $0.0393
-8.13%
$39.29 million $132,504
Oct 23 $0.0427
+16.33%
$42.8 million $133,781
Oct 16 $0.0366
-13.96%
$36.64 million $123,081
Oct 9 $0.0364
-16.82%
$42.6 million $112,670
Oct 2 $0.0438
-2.82%
$43.84 million $157,662
Sep 25 $0.0451
-1.19%
$45.14 million $215,032
Sep 18 $0.0455
-0.68%
$45.63 million $250,774
Sep 11 $0.0461
+8.74%
$45.8 million $222,119
Sep 4 $0.0423
-0.95%
$42.33 million $201,892
Aug 28 $0.0428
-0.26%
$42.78 million $230,555
Aug 21 $0.0431
-19.19%
$42.88 million $195,151
Aug 14 $0.0532
-0.21%
$53.43 million $217,967
Aug 7 $0.0539
+2.04%
$53.3 million $186,883
Jul 31 $0.0528
-3.14%
$52.85 million $183,400
Jul 24 $0.0546
+0.01%
$54.61 million $122,253
Jul 17 $0.0546
-5.57%
$54.6 million $270,113
Jul 10 $0.0578
+0.49%
$57.81 million $352,116