UCX Historical Data

UCX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00726
-0.01%
$ 7.26 million $ 35,333
Mar 22, 5 PM $ 0.00726
-0.04%
$ 7.26 million $ 35,270
Mar 22, 4 PM $ 0.00726
+0.05%
$ 7.26 million $ 35,250
Mar 22, 3 PM $ 0.00726
-1.09%
$ 7.26 million $ 35,086
Mar 22, 2 PM $ 0.00727
-1.00%
$ 7.27 million $ 35,631
Mar 22, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 28,907
Mar 22, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 29,767
Mar 22, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 30,393
Mar 22, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 31,021
Mar 22, 9 AM $ 0.00728
-0.78%
$ 7.28 million $ 39,111
Mar 22, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 39,867
Mar 22, 7 AM $ 0.00728
+0.16%
$ 7.28 million $ 40,499
Mar 22, 6 AM $ 0.00728
-0.79%
$ 7.28 million $ 41,064
Mar 22, 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 34,239
Mar 22, 4 AM $ 0.00734
+0.00%
$ 7.34 million $ 34,574
Mar 22, 3 AM $ 0.00734
+0.54%
$ 7.34 million $ 35,253
Mar 22, 2 AM $ 0.0073
-0.54%
$ 7.3 million $ 43,366
Mar 22, 1 AM $ 0.00734
+0.56%
$ 7.34 million $ 36,475
Mar 22, 12 AM $ 0.0073
+0.60%
$ 7.3 million $ 44,882
Mar 21, 11 PM $ 0.00726
-1.08%
$ 7.26 million $ 45,536
Mar 21, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 38,454
Mar 21, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 39,022
Mar 21, 8 PM $ 0.00729
-0.71%
$ 7.29 million $ 47,203
Mar 21, 7 PM $ 0.00734
+0.71%
$ 7.34 million $ 40,054
Mar 21, 6 PM $ 0.00729
-0.70%
$ 7.29 million $ 48,429
Mar 21, 5 PM $ 0.0073
-0.50%
$ 7.3 million $ 49,264
Mar 21, 4 PM $ 0.00729
-0.73%
$ 7.29 million $ 49,659
Mar 21, 3 PM $ 0.0073
-0.47%
$ 7.3 million $ 50,316
Mar 21, 2 PM $ 0.00734
-0.57%
$ 7.34 million $ 50,521
Mar 21, 1 PM $ 0.00738
+0.00%
$ 7.38 million $ 42,934
Mar 21, 12 PM $ 0.00738
+0.00%
$ 7.38 million $ 42,900
Mar 21, 11 AM $ 0.00738
+0.00%
$ 7.38 million $ 42,806
Mar 21, 10 AM $ 0.00734
+0.23%
$ 7.34 million $ 49,932
Mar 21, 9 AM $ 0.00732
-0.77%
$ 7.32 million $ 49,848
Mar 21, 8 AM $ 0.00738
+0.00%
$ 7.38 million $ 42,740
Mar 21, 7 AM $ 0.00733
-0.66%
$ 7.33 million $ 49,987
Mar 21, 6 AM $ 0.00733
-0.70%
$ 7.33 million $ 50,033
Mar 21, 5 AM $ 0.00734
-0.52%
$ 7.34 million $ 50,081
Mar 21, 4 AM $ 0.00738
+0.00%
$ 7.38 million $ 42,935
Mar 21, 3 AM $ 0.00738
+0.41%
$ 7.38 million $ 42,920
Mar 21, 2 AM $ 0.00738
+0.00%
$ 7.38 million $ 42,911
Mar 21, 1 AM $ 0.00738
+0.00%
$ 7.38 million $ 42,834
Mar 21, 12 AM $ 0.00738
+0.00%
$ 7.38 million $ 42,861
Mar 20, 11 PM $ 0.00738
+0.00%
$ 7.38 million $ 42,785
Mar 20, 10 PM $ 0.00738
+0.00%
$ 7.38 million $ 42,811
Mar 20, 9 PM $ 0.00738
+0.00%
$ 7.38 million $ 42,772
Mar 20, 8 PM $ 0.00738
+0.00%
$ 7.38 million $ 42,741
Mar 20, 7 PM $ 0.00738
+0.00%
$ 7.38 million $ 42,793
Mar 20, 6 PM $ 0.00738
+0.00%
$ 7.38 million $ 42,784
Mar 20, 5 PM $ 0.00738
+0.00%
$ 7.38 million $ 42,849