Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCX Historical Data

UCX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 9 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 8 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 7 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 6 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 5 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 4 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 3 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 2 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 1 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 12 PM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 11 AM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 10 AM $0.00622
+0.00%
$6.22 million $18,646
Aug 28, 9 AM $0.00622
-0.96%
$6.22 million $18,646
Aug 28, 8 AM $0.00628
+0.00%
$6.28 million $18,634
Aug 28, 7 AM $0.00628
+0.00%
$6.28 million $18,634
Aug 28, 6 AM $0.00628
-27.48%
$6.28 million $18,632
Aug 28, 5 AM $0.00866
+8.66%
$8.66 million $2,039
Aug 28, 4 AM $0.00797
+0.00%
$7.97 million $4
Aug 28, 3 AM $0.00797
+0.00%
$7.97 million $4
Aug 28, 2 AM $0.00797
+0.00%
$7.97 million $4
Aug 28, 1 AM $0.00797
+0.00%
$7.97 million $4
Aug 28, 12 AM $0.00797
+0.00%
$7.97 million $4
Aug 27, 11 PM $0.00797
+0.00%
$7.97 million $4
Aug 27, 10 PM $0.00797
+0.00%
$7.97 million $4
Aug 27, 9 PM $0.00797
+0.00%
$7.97 million $4
Aug 27, 8 PM $0.00797
+0.00%
$7.97 million $4
Aug 27, 7 PM $0.00797
+0.00%
$7.97 million $4
Aug 27, 6 PM $0.00797
+0.00%
$7.97 million $4
Aug 27, 5 PM $0.00797
+0.00%
$7.97 million $4
Aug 27, 4 PM $0.00797
+0.00%
$7.97 million $4
Aug 27, 3 PM $0.00797
+0.00%
$7.97 million $4
Aug 27, 2 PM $0.00797
+0.00%
$7.97 million $4
Aug 27, 1 PM $0.00797
+0.00%
$7.97 million $4
Aug 27, 12 PM $0.00797
+0.00%
$7.97 million $4
Aug 27, 11 AM $0.00797
+0.00%
$7.97 million $4
Aug 27, 10 AM $0.00797
+0.00%
$7.97 million $4
Aug 27, 9 AM $0.00797
+0.00%
$7.97 million $4
Aug 27, 8 AM $0.00797
+0.00%
$7.97 million $4
Aug 27, 7 AM $0.00797
+0.00%
$7.97 million $4
Aug 27, 6 AM $0.00797
+0.00%
$7.97 million $4
Aug 27, 5 AM $0.00797
+0.00%
$7.97 million $4
Aug 17, 3 PM $0.00797
+0.00%
$7.97 million $2
Aug 17, 2 PM $0.00797
+0.00%
$7.97 million $2
Aug 17, 1 PM $0.00797
+0.00%
$7.97 million $2
Aug 17, 12 PM $0.00797
+0.00%
$7.97 million $2
Aug 17, 11 AM $0.00797
+0.00%
$7.97 million $2
Aug 17, 10 AM $0.00797
+0.00%
$7.97 million $2
Aug 17, 9 AM $0.00797
+0.00%
$7.97 million $2
Aug 17, 8 AM $0.00797
+0.00%
$7.97 million $2