UCX Historical Data

UCX Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0721
+2.74%
$ 70.76 million $ 277,126
May 15 $ 0.0688
-0.09%
$ 68.63 million $ 384,469
May 8 $ 0.0693
-0.78%
$ 68.87 million $ 406,598
May 1 $ 0.0699
-6.81%
$ 69.88 million $ 302,108
Apr 24 $ 0.0831
-15.56%
$ 75.02 million $ 209,871
Apr 17 $ 0.089
+1.79%
$ 98.46 million $ 236,304
Apr 10 $ 0.0877
+2.51%
$ 87.39 million $ 257,331
Apr 3 $ 0.0855
-11.89%
$ 85.52 million $ 275,118
Mar 27 $ 0.097
+0.93%
$ 97.04 million $ 81,685
Mar 20 $ 0.0844
+27.43%
$ 107.27 million $ 61,771
Mar 13 $ 0.069
-18.03%
$ 66.22 million $ 112,353
Mar 6 $ 0.0881
-23.37%
$ 84.16 million $ 121,754
Feb 27 $ 0.115
+13.89%
$ 114.97 million $ 30,092
Download