Coinranking
UCX Historical Data
UCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2025 | $0.0255 | +0.30% | ||
| Sep 23, 2025 | $0.0255 | -0.29% | ||
| Sep 22, 2025 | $0.0256 | -1.53% | ||
| Sep 21, 2025 | $0.026 | -0.11% | ||
| Sep 20, 2025 | $0.0261 | -0.04% | ||
| Sep 19, 2025 | $0.0261 | -0.76% | ||
| Sep 18, 2025 | $0.0263 | -0.04% | ||
| Sep 17, 2025 | $0.0263 | -0.80% | ||
| Sep 16, 2025 | $0.0265 | +0.42% | ||
| Sep 15, 2025 | $0.0264 | -0.72% | ||
| Sep 14, 2025 | $0.0267 | +0.06% | ||
| Sep 13, 2025 | $0.0267 | +0.00% | ||
| Sep 12, 2025 | $0.0267 | +0.04% | ||
| Sep 11, 2025 | $0.0267 | +0.40% | ||
| Sep 10, 2025 | $0.0266 | +0.85% | ||
| Sep 9, 2025 | $0.0263 | -0.04% | ||
| Sep 8, 2025 | $0.0264 | +0.14% | ||
| Sep 7, 2025 | $0.0263 | -0.17% | ||
| Sep 6, 2025 | $0.0264 | -0.49% | ||
| Sep 5, 2025 | $0.0264 | -0.73% | ||
| Sep 4, 2025 | $0.0265 | -0.49% | ||
| Sep 3, 2025 | $0.0267 | +0.25% | ||
| Sep 2, 2025 | $0.0266 | +1.44% | ||
| Sep 1, 2025 | $0.0263 | +0.24% | ||
| Aug 31, 2025 | $0.0263 | +0.17% | ||
| Aug 30, 2025 | $0.0263 | +0.17% | ||
| Aug 29, 2025 | $0.0263 | -2.85% | ||
| Aug 28, 2025 | $0.027 | +0.20% | ||
| Aug 27, 2025 | $0.027 | -0.24% | ||
| Aug 26, 2025 | $0.027 | +0.58% | ||
| Aug 25, 2025 | $0.0269 | -1.84% | ||
| Aug 24, 2025 | $0.0273 | -0.21% | ||
| Aug 23, 2025 | $0.0274 | -0.26% | ||
| Aug 22, 2025 | $0.0275 | +1.61% | ||
| Aug 21, 2025 | $0.0271 | -2.02% | ||
| Aug 20, 2025 | $0.0278 | -3.44% | ||
| Aug 19, 2025 | $0.029 | -1.42% | ||
| Aug 18, 2025 | $0.0294 | +0.21% | ||
| Aug 17, 2025 | $0.0293 | -0.26% | ||
| Aug 16, 2025 | $0.0294 | +0.27% | ||
| Aug 15, 2025 | $0.0293 | -0.55% | ||
| Aug 14, 2025 | $0.0295 | -1.96% | ||
| Aug 13, 2025 | $0.0301 | +0.93% | ||
| Aug 12, 2025 | $0.0298 | +0.46% | ||
| Aug 11, 2025 | $0.0297 | -0.05% | ||
| Aug 10, 2025 | $0.0297 | +0.55% | ||
| Aug 9, 2025 | $0.0296 | -0.02% | ||
| Aug 8, 2025 | $0.0296 | -0.92% | ||
| Aug 7, 2025 | $0.0299 | +1.19% | ||
| Aug 6, 2025 | $0.0296 | +0.48% | ||