UCX Historical Data

UCX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00732
-0.79%
$ 7.32 million $ 49,903
Mar 20, 3 PM $ 0.00732
-0.81%
$ 7.32 million $ 49,580
Mar 20, 2 PM $ 0.00738
+0.00%
$ 7.38 million $ 42,777
Mar 20, 1 PM $ 0.00731
-0.94%
$ 7.31 million $ 49,572
Mar 20, 12 PM $ 0.00738
+0.00%
$ 7.38 million $ 42,803
Mar 20, 11 AM $ 0.00738
+0.00%
$ 7.38 million $ 42,993
Mar 20, 10 AM $ 0.00738
+0.00%
$ 7.38 million $ 42,984
Mar 20, 9 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,028
Mar 20, 8 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,019
Mar 20, 7 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,122
Mar 20, 6 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,185
Mar 20, 5 AM $ 0.00733
-0.62%
$ 7.33 million $ 49,823
Mar 20, 4 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,070
Mar 20, 3 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,021
Mar 20, 2 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,110
Mar 20, 1 AM $ 0.00733
-0.64%
$ 7.33 million $ 49,667
Mar 20, 12 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,154
Mar 19, 11 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,165
Mar 19, 10 PM $ 0.00738
+0.63%
$ 7.38 million $ 43,206
Mar 19, 9 PM $ 0.00733
-0.62%
$ 7.33 million $ 49,818
Mar 19, 8 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,270
Mar 19, 7 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,309
Mar 19, 6 PM $ 0.00738
+0.65%
$ 7.38 million $ 43,311
Mar 19, 5 PM $ 0.00733
+0.09%
$ 7.33 million $ 49,936
Mar 19, 4 PM $ 0.00733
+0.03%
$ 7.33 million $ 50,263
Mar 19, 3 PM $ 0.00732
+0.21%
$ 7.32 million $ 50,625
Mar 19, 2 PM $ 0.00731
-1.01%
$ 7.31 million $ 50,750
Mar 19, 1 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,382
Mar 19, 12 PM $ 0.00731
-0.89%
$ 7.31 million $ 50,891
Mar 19, 11 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,387
Mar 19, 10 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,374
Mar 19, 9 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,319
Mar 19, 8 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,251
Mar 19, 7 AM $ 0.0073
-1.05%
$ 7.3 million $ 50,583
Mar 19, 6 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,142
Mar 19, 5 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,234
Mar 19, 4 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,300
Mar 19, 3 AM $ 0.00735
-0.40%
$ 7.35 million $ 50,949
Mar 19, 2 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,336
Mar 19, 1 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,388
Mar 19, 12 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,314
Mar 18, 11 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,401
Mar 18, 10 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,407
Mar 18, 9 PM $ 0.00732
-0.81%
$ 7.32 million $ 51,530
Mar 18, 8 PM $ 0.00732
-0.85%
$ 7.32 million $ 51,622
Mar 18, 7 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,386
Mar 18, 6 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,353
Mar 18, 5 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,351
Mar 18, 4 PM $ 0.0073
-1.09%
$ 7.3 million $ 51,246
Mar 18, 3 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,326