UCX Historical Data

UCX Page 5
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.00782
+1.03%
$7.82 million $34
Jul 22, 5 AM $0.0072
+0.00%
$7.2 million $0.01
Jul 22, 4 AM $0.0072
+0.00%
$7.2 million $0.01
Jul 22, 3 AM $0.0072
+0.00%
$7.2 million $0.01
Jul 22, 2 AM $0.0072
+0.00%
$7.2 million $0.01
Jul 22, 1 AM $0.0072
+0.00%
$7.2 million $0.01
Jul 22, 12 AM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 11 PM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 10 PM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 9 PM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 8 PM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 7 PM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 6 PM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 5 PM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 4 PM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 3 PM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 2 PM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 1 PM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 12 PM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 11 AM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 10 AM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 9 AM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 8 AM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 7 AM $0.0072
+0.00%
$7.2 million $0.01
Jul 21, 6 AM $0.0072
+0.00%
$7.2 million $0.01
May 2, 10 AM $0.0072
+0.00%
$7.2 million $14
May 2, 9 AM $0.0072
+0.00%
$7.2 million $14
May 2, 8 AM $0.0072
+0.00%
$7.2 million $14
May 2, 7 AM $0.0072
+0.00%
$7.2 million $14
May 2, 6 AM $0.0072
+0.00%
$7.2 million $14
May 2, 5 AM $0.0072
+0.00%
$7.2 million $14
May 2, 4 AM $0.0072
+0.00%
$7.2 million $14
May 2, 3 AM $0.0072
+0.00%
$7.2 million $14
May 2, 2 AM $0.0072
+0.00%
$7.2 million $14
May 2, 1 AM $0.0072
+0.00%
$7.2 million $14
May 2, 12 AM $0.0072
+0.00%
$7.2 million $14
May 1, 11 PM $0.0072
+0.00%
$7.2 million $14
May 1, 10 PM $0.0072
+0.00%
$7.2 million $14
May 1, 9 PM $0.0072
+0.00%
$7.2 million $14
May 1, 8 PM $0.0072
+0.00%
$7.2 million $14
May 1, 7 PM $0.0072
+0.00%
$7.2 million $14
May 1, 6 PM $0.0072
+0.00%
$7.2 million $14
May 1, 5 PM $0.0072
+0.00%
$7.2 million $14
May 1, 4 PM $0.0072
+0.00%
$7.2 million $14
May 1, 3 PM $0.0072
+0.00%
$7.2 million $14
May 1, 2 PM $0.0072
+0.00%
$7.2 million $14
May 1, 1 PM $0.0072
+0.00%
$7.2 million $14
May 1, 12 PM $0.0072
+0.00%
$7.2 million $14
May 1, 11 AM $0.0072
+0.00%
$7.2 million $14
May 1, 10 AM $0.0072
+0.00%
$7.2 million $14