UCX Historical Data

UCX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,338
Mar 18, 1 PM $ 0.00738
+0.00%
$ 7.38 million $ 51,197
Mar 18, 12 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,351
Mar 18, 11 AM $ 0.00735
-0.44%
$ 7.35 million $ 51,378
Mar 18, 10 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,424
Mar 18, 9 AM $ 0.00733
-0.71%
$ 7.33 million $ 51,312
Mar 18, 8 AM $ 0.00733
-0.73%
$ 7.33 million $ 51,293
Mar 18, 7 AM $ 0.00738
+0.76%
$ 7.38 million $ 43,467
Mar 18, 6 AM $ 0.00732
-0.75%
$ 7.32 million $ 51,110
Mar 18, 5 AM $ 0.00733
-0.70%
$ 7.33 million $ 51,001
Mar 18, 4 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,342
Mar 18, 3 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,312
Mar 18, 2 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,365
Mar 18, 1 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,362
Mar 18, 12 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,452
Mar 17, 11 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,433
Mar 17, 10 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,452
Mar 17, 9 PM $ 0.00733
-0.62%
$ 7.33 million $ 50,097
Mar 17, 8 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,380
Mar 17, 7 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,377
Mar 17, 6 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,411
Mar 17, 5 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,395
Mar 17, 4 PM $ 0.00735
-0.35%
$ 7.35 million $ 49,880
Mar 17, 3 PM $ 0.00733
-0.71%
$ 7.33 million $ 49,974
Mar 17, 2 PM $ 0.00738
+0.00%
$ 7.38 million $ 50,103
Mar 17, 1 PM $ 0.00731
-0.90%
$ 7.31 million $ 50,064
Mar 17, 12 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,417
Mar 17, 11 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,378
Mar 17, 10 AM $ 0.00735
-0.35%
$ 7.35 million $ 49,860
Mar 17, 9 AM $ 0.00738
+0.71%
$ 7.38 million $ 49,985
Mar 17, 8 AM $ 0.00733
-0.71%
$ 7.33 million $ 50,219
Mar 17, 7 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,436
Mar 17, 6 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,476
Mar 17, 5 AM $ 0.00731
-1.02%
$ 7.31 million $ 50,427
Mar 17, 4 AM $ 0.00732
-0.79%
$ 7.32 million $ 50,477
Mar 17, 3 AM $ 0.00732
-0.76%
$ 7.32 million $ 50,551
Mar 17, 2 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,385
Mar 17, 1 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,303
Mar 17, 12 AM $ 0.00732
-0.86%
$ 7.32 million $ 50,685
Mar 16, 11 PM $ 0.00732
-0.82%
$ 7.32 million $ 50,645
Mar 16, 10 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,075
Mar 16, 9 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,083
Mar 16, 8 PM $ 0.00738
+0.70%
$ 7.38 million $ 43,127
Mar 16, 7 PM $ 0.00733
-0.69%
$ 7.33 million $ 50,532
Mar 16, 6 PM $ 0.00735
-0.41%
$ 7.35 million $ 50,508
Mar 16, 5 PM $ 0.00738
+0.69%
$ 7.38 million $ 43,188
Mar 16, 4 PM $ 0.00733
-0.02%
$ 7.33 million $ 50,436
Mar 16, 3 PM $ 0.00733
+0.33%
$ 7.33 million $ 50,350
Mar 16, 2 PM $ 0.00731
-0.97%
$ 7.31 million $ 50,058
Mar 16, 1 PM $ 0.00738
+0.00%
$ 7.38 million $ 50,080