UCX Historical Data

UCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0191
-0.55%
$ 19.08 million $ 66,529
Jun 3, 2025 $ 0.0192
-0.03%
$ 19.16 million $ 67,685
Jun 2, 2025 $ 0.0192
-0.20%
$ 19.16 million $ 65,842
Jun 1, 2025 $ 0.0192
+0.85%
$ 19.22 million $ 66,577
May 31, 2025 $ 0.0191
+0.41%
$ 19.06 million $ 67,357
May 30, 2025 $ 0.019
-2.26%
$ 19 million $ 69,256
May 29, 2025 $ 0.0194
-0.90%
$ 19.43 million $ 65,397
May 28, 2025 $ 0.0196
-0.90%
$ 19.61 million $ 67,603
May 27, 2025 $ 0.0198
+0.04%
$ 19.79 million $ 67,633
May 26, 2025 $ 0.0198
+0.47%
$ 19.78 million $ 66,040
May 25, 2025 $ 0.0197
+0.43%
$ 19.7 million $ 65,792
May 24, 2025 $ 0.0196
+0.40%
$ 19.6 million $ 68,725
May 23, 2025 $ 0.0195
-2.28%
$ 19.53 million $ 67,460
May 22, 2025 $ 0.02
+1.26%
$ 19.99 million $ 68,617
May 21, 2025 $ 0.0198
+0.90%
$ 19.76 million $ 68,660
May 20, 2025 $ 0.0196
+0.71%
$ 19.57 million $ 68,022
May 19, 2025 $ 0.0194
-0.78%
$ 19.42 million $ 65,877
May 18, 2025 $ 0.0196
+0.86%
$ 19.57 million $ 66,292
May 17, 2025 $ 0.0194
-0.51%
$ 19.4 million $ 67,160
May 16, 2025 $ 0.0195
-0.16%
$ 19.5 million $ 65,367
May 15, 2025 $ 0.0195
+0.42%
$ 19.54 million $ 65,801
May 14, 2025 $ 0.0195
+0.30%
$ 19.45 million $ 30,960
May 13, 2025 $ 0.0194
-0.27%
$ 19.4 million $ 19,970
May 12, 2025 $ 0.0195
-1.63%
$ 19.45 million $ 26,745
May 11, 2025 $ 0.0198
-0.03%
$ 19.77 million $ 66,951
May 10, 2025 $ 0.0198
-0.08%
$ 19.78 million $ 66,758
May 9, 2025 $ 0.0198
-1.17%
$ 19.79 million $ 69,417
May 8, 2025 $ 0.02
+0.15%
$ 20.03 million $ 69,014
May 7, 2025 $ 0.02
-1.54%
$ 20 million $ 70,681
May 6, 2025 $ 0.0203
-2.73%
$ 20.32 million $ 74,198
May 5, 2025 $ 0.0209
-1.95%
$ 20.89 million $ 75,291
May 4, 2025 $ 0.0213
+11.37%
$ 21.3 million $ 77,504
May 3, 2025 $ 0.0191
-0.76%
$ 19.13 million $ 67,418
May 2, 2025 $ 0.0193
+0.36%
$ 19.28 million $ 67,610
May 1, 2025 $ 0.0191
-4.11%
$ 19.14 million $ 73,984
Apr 30, 2025 $ 0.02
+0.53%
$ 19.97 million $ 68,415
Apr 29, 2025 $ 0.02
-0.08%
$ -- $ 69,067
Apr 28, 2025 $ 0.02
+0.42%
$ 20.04 million $ 67,662
Apr 27, 2025 $ 0.02
-0.38%
$ 19.96 million $ 68,804
Apr 26, 2025 $ 0.02
+0.18%
$ 20.04 million $ 70,212
Apr 25, 2025 $ 0.02
+0.37%
$ 20.01 million $ 68,345
Apr 24, 2025 $ 0.0199
+0.14%
$ 19.93 million $ 67,152
Apr 23, 2025 $ 0.0199
+0.33%
$ 19.92 million $ 68,129
Apr 22, 2025 $ 0.0199
+3.20%
$ 19.9 million $ 67,478
Apr 21, 2025 $ 0.0193
+1.31%
$ 19.29 million $ 66,701
Apr 20, 2025 $ 0.019
-0.34%
$ 19.04 million $ 68,271
Apr 19, 2025 $ 0.0191
+0.58%
$ 19.13 million $ 67,711
Apr 18, 2025 $ 0.019
-0.25%
$ 19.01 million $ 67,319
Apr 17, 2025 $ 0.0191
+1.00%
$ 19.05 million $ 68,922
Apr 16, 2025 $ 0.0189
-0.23%
$ 18.86 million $ 68,065