Coinranking
UCX Historical Data
UCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 2025 | $0.0196 | -0.83% | ||
| Jun 20, 2025 | $0.0198 | -0.44% | ||
| Jun 19, 2025 | $0.0199 | -0.09% | ||
| Jun 18, 2025 | $0.0199 | +0.11% | ||
| Jun 17, 2025 | $0.0199 | -0.69% | ||
| Jun 16, 2025 | $0.02 | +6.51% | ||
| Jun 15, 2025 | $0.0188 | +0.07% | ||
| Jun 14, 2025 | $0.0188 | -0.42% | ||
| Jun 13, 2025 | $0.0188 | -0.03% | ||
| Jun 12, 2025 | $0.0188 | -4.62% | ||
| Jun 11, 2025 | $0.0197 | -0.52% | ||
| Jun 10, 2025 | $0.0198 | +1.70% | ||
| Jun 9, 2025 | $0.0194 | +2.13% | ||
| Jun 8, 2025 | $0.019 | +0.10% | ||
| Jun 7, 2025 | $0.019 | -0.09% | ||
| Jun 6, 2025 | $0.019 | +0.95% | ||
| Jun 5, 2025 | $0.0188 | -1.28% | ||
| Jun 4, 2025 | $0.0191 | -0.55% | ||
| Jun 3, 2025 | $0.0192 | -0.03% | ||
| Jun 2, 2025 | $0.0192 | -0.20% | ||
| Jun 1, 2025 | $0.0192 | +0.85% | ||
| May 31, 2025 | $0.0191 | +0.41% | ||
| May 30, 2025 | $0.019 | -2.26% | ||
| May 29, 2025 | $0.0194 | -0.90% | ||
| May 28, 2025 | $0.0196 | -0.90% | ||
| May 27, 2025 | $0.0198 | +0.04% | ||
| May 26, 2025 | $0.0198 | +0.47% | ||
| May 25, 2025 | $0.0197 | +0.43% | ||
| May 24, 2025 | $0.0196 | +0.40% | ||
| May 23, 2025 | $0.0195 | -2.28% | ||
| May 22, 2025 | $0.02 | +1.26% | ||
| May 21, 2025 | $0.0198 | +0.90% | ||
| May 20, 2025 | $0.0196 | +0.71% | ||
| May 19, 2025 | $0.0194 | -0.78% | ||
| May 18, 2025 | $0.0196 | +0.86% | ||
| May 17, 2025 | $0.0194 | -0.51% | ||
| May 16, 2025 | $0.0195 | -0.16% | ||
| May 15, 2025 | $0.0195 | +0.42% | ||
| May 14, 2025 | $0.0195 | +0.30% | ||
| May 13, 2025 | $0.0194 | -0.27% | ||
| May 12, 2025 | $0.0195 | -1.63% | ||
| May 11, 2025 | $0.0198 | -0.03% | ||
| May 10, 2025 | $0.0198 | -0.08% | ||
| May 9, 2025 | $0.0198 | -1.17% | ||
| May 8, 2025 | $0.02 | +0.15% | ||
| May 7, 2025 | $0.02 | -1.54% | ||
| May 6, 2025 | $0.0203 | -2.73% | ||
| May 5, 2025 | $0.0209 | -1.95% | ||
| May 4, 2025 | $0.0213 | +11.37% | ||
| May 3, 2025 | $0.0191 | -0.76% | ||