UCX Historical Data

UCX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,009
Mar 16, 11 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,017
Mar 16, 10 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,149
Mar 16, 9 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,055
Mar 16, 8 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,067
Mar 16, 7 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,069
Mar 16, 6 AM $ 0.00738
+0.70%
$ 7.38 million $ 43,069
Mar 16, 5 AM $ 0.00733
+0.06%
$ 7.33 million $ 50,074
Mar 16, 4 AM $ 0.00732
-0.76%
$ 7.32 million $ 49,966
Mar 16, 3 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,095
Mar 16, 2 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,088
Mar 16, 1 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,181
Mar 16, 12 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,161
Mar 15, 11 PM $ 0.00738
+0.91%
$ 7.38 million $ 43,150
Mar 15, 10 PM $ 0.00731
-0.91%
$ 7.31 million $ 49,508
Mar 15, 9 PM $ 0.00738
+0.69%
$ 7.38 million $ 43,124
Mar 15, 8 PM $ 0.00733
-0.69%
$ 7.33 million $ 49,691
Mar 15, 7 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,011
Mar 15, 6 PM $ 0.00738
+0.82%
$ 7.38 million $ 42,955
Mar 15, 5 PM $ 0.00731
-0.93%
$ 7.31 million $ 49,624
Mar 15, 4 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,075
Mar 15, 3 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,104
Mar 15, 2 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,129
Mar 15, 1 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,230
Mar 15, 12 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,202
Mar 15, 11 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,158
Mar 15, 10 AM $ 0.00738
+0.00%
$ 7.38 million $ 43,018
Mar 15, 9 AM $ 0.00738
+0.00%
$ 7.38 million $ 42,994
Mar 15, 8 AM $ 0.00738
+0.00%
$ 7.38 million $ 42,990
Mar 15, 7 AM $ 0.00733
-0.65%
$ 7.33 million $ 49,881
Mar 15, 6 AM $ 0.00738
+0.00%
$ 7.38 million $ 42,937
Mar 15, 5 AM $ 0.00738
+0.00%
$ 7.38 million $ 42,772
Mar 15, 4 AM $ 0.00738
+0.00%
$ 7.38 million $ 42,784
Mar 15, 3 AM $ 0.00738
+0.81%
$ 7.38 million $ 42,782
Mar 15, 2 AM $ 0.00732
+0.03%
$ 7.32 million $ 50,291
Mar 15, 1 AM $ 0.00732
-0.83%
$ 7.32 million $ 50,526
Mar 15, 12 AM $ 0.00738
+0.00%
$ 7.38 million $ 42,794
Mar 14, 11 PM $ 0.00738
+0.00%
$ 7.38 million $ 42,778
Mar 14, 10 PM $ 0.00738
+0.00%
$ 7.38 million $ 42,848
Mar 14, 9 PM $ 0.00738
+0.00%
$ 7.38 million $ 42,862
Mar 14, 8 PM $ 0.00738
+0.75%
$ 7.38 million $ 42,909
Mar 14, 7 PM $ 0.00733
-0.74%
$ 7.33 million $ 51,286
Mar 14, 6 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,075
Mar 14, 5 PM $ 0.00738
+0.00%
$ 7.38 million $ 43,097
Mar 14, 4 PM $ 0.00738
+0.81%
$ 7.38 million $ 43,115
Mar 14, 3 PM $ 0.00732
-0.81%
$ 7.32 million $ 52,235
Mar 14, 2 PM $ 0.00738
+0.76%
$ 7.38 million $ 43,054
Mar 14, 1 PM $ 0.00738
+0.91%
$ 7.38 million $ 52,295
Mar 14, 12 PM $ 0.00732
-0.14%
$ 7.32 million $ 52,423
Mar 14, 11 AM $ 0.00733
+0.05%
$ 7.33 million $ 52,643