UCX Historical Data

UCX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0189
-0.61%
$ 18.88 million $ 67,871
Apr 14, 2025 $ 0.019
+0.68%
$ 18.99 million $ 67,071
Apr 13, 2025 $ 0.0189
-1.15%
$ 18.86 million $ 67,607
Apr 12, 2025 $ 0.0191
+1.28%
$ 19.08 million $ 68,273
Apr 11, 2025 $ 0.0188
+2.27%
$ 18.85 million $ 66,749
Apr 10, 2025 $ 0.0185
-1.21%
$ 18.54 million $ 66,889
Apr 9, 2025 $ 0.0188
+3.54%
$ 18.8 million $ 71,499
Apr 8, 2025 $ 0.0182
-1.15%
$ 18.16 million $ 67,647
Apr 7, 2025 $ 0.0184
-0.37%
$ 18.38 million $ 71,568
Apr 6, 2025 $ 0.0185
-3.07%
$ 18.45 million $ 66,962
Apr 5, 2025 $ 0.019
+0.61%
$ 19.01 million $ 66,390
Apr 4, 2025 $ 0.0189
+0.27%
$ 18.91 million $ 67,947
Apr 3, 2025 $ 0.0189
+0.31%
$ 18.86 million $ 66,721
Apr 2, 2025 $ 0.0188
-1.01%
$ 18.8 million $ 68,411
Apr 1, 2025 $ 0.019
+3.18%
$ 19.05 million $ 68,540
Mar 31, 2025 $ 0.0185
+0.29%
$ 18.46 million $ 68,940
Mar 30, 2025 $ 0.0184
-0.45%
$ 18.4 million $ 67,542
Mar 29, 2025 $ 0.0184
-1.71%
$ 18.44 million $ 67,877
Mar 28, 2025 $ 0.0188
-1.37%
$ 18.76 million $ 66,473
Mar 27, 2025 $ 0.019
-0.31%
$ 18.97 million $ 67,474
Mar 26, 2025 $ 0.019
-0.06%
$ 19.04 million $ 68,826
Mar 25, 2025 $ 0.0191
+0.26%
$ 19.07 million $ 68,976
Mar 24, 2025 $ 0.019
+5.96%
$ 19.03 million $ 72,510
Mar 23, 2025 $ 0.0179
+1.78%
$ 17.94 million $ 66,392
Mar 22, 2025 $ 0.0176
-0.60%
$ 17.63 million $ 65,691
Mar 21, 2025 $ 0.0177
+0.23%
$ 17.74 million $ 65,988
Mar 20, 2025 $ 0.0177
-1.59%
$ 17.7 million $ 66,549
Mar 19, 2025 $ 0.018
+3.65%
$ 17.99 million $ 68,350
Mar 18, 2025 $ 0.0174
-0.81%
$ 17.4 million $ 69,172
Mar 17, 2025 $ 0.0175
+1.34%
$ 17.54 million $ 68,594
Mar 16, 2025 $ 0.0174
-0.84%
$ 17.37 million $ 69,894
Mar 15, 2025 $ 0.0175
+0.22%
$ 17.52 million $ 67,265
Mar 14, 2025 $ 0.0175
+1.69%
$ 17.49 million $ 66,718
Mar 13, 2025 $ 0.0172
-1.70%
$ 17.19 million $ 67,228
Mar 12, 2025 $ 0.0175
+0.26%
$ 17.5 million $ 68,391
Mar 11, 2025 $ 0.0175
+2.58%
$ 17.46 million $ 65,382
Mar 10, 2025 $ 0.0171
-1.30%
$ 17.05 million $ 70,363
Mar 9, 2025 $ 0.0173
-2.56%
$ 17.3 million $ 69,043
Mar 8, 2025 $ 0.0177
-0.03%
$ 17.75 million $ 68,719
Mar 7, 2025 $ 0.0178
-1.85%
$ 17.75 million $ 74,048
Mar 6, 2025 $ 0.0182
-0.10%
$ 18.18 million $ 69,276
Mar 5, 2025 $ 0.0182
+1.84%
$ 18.23 million $ 71,277
Mar 4, 2025 $ 0.0179
+1.09%
$ 17.9 million $ 70,838
Mar 3, 2025 $ 0.0177
-4.06%
$ 17.69 million $ 68,164
Mar 2, 2025 $ 0.0185
+4.67%
$ 18.47 million $ 70,885
Mar 1, 2025 $ 0.0176
+1.18%
$ 17.63 million $ 68,527
Feb 28, 2025 $ 0.0174
-0.65%
$ 17.45 million $ 71,460
Feb 27, 2025 $ 0.0176
+0.36%
$ 17.57 million $ 67,979
Feb 26, 2025 $ 0.0175
-2.71%
$ 17.48 million $ 71,611
Feb 25, 2025 $ 0.018
-1.22%
$ 17.97 million $ 68,167