Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCX Historical Data

UCX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.0172
-1.70%
$17.19 million $67,228
Mar 12, 2025 $0.0175
+0.26%
$17.5 million $68,391
Mar 11, 2025 $0.0175
+2.58%
$17.46 million $65,382
Mar 10, 2025 $0.0171
-1.30%
$17.05 million $70,363
Mar 9, 2025 $0.0173
-2.56%
$17.3 million $69,043
Mar 8, 2025 $0.0177
-0.03%
$17.75 million $68,719
Mar 7, 2025 $0.0178
-1.85%
$17.75 million $74,048
Mar 6, 2025 $0.0182
-0.10%
$18.18 million $69,276
Mar 5, 2025 $0.0182
+1.84%
$18.23 million $71,277
Mar 4, 2025 $0.0179
+1.09%
$17.9 million $70,838
Mar 3, 2025 $0.0177
-4.06%
$17.69 million $68,164
Mar 2, 2025 $0.0185
+4.67%
$18.47 million $70,885
Mar 1, 2025 $0.0176
+1.18%
$17.63 million $68,527
Feb 28, 2025 $0.0174
-0.65%
$17.45 million $71,460
Feb 27, 2025 $0.0176
+0.36%
$17.57 million $67,979
Feb 26, 2025 $0.0175
-2.71%
$17.48 million $71,611
Feb 25, 2025 $0.018
-1.22%
$17.97 million $68,167
Feb 24, 2025 $0.0182
-0.03%
$18.19 million $69,690
Feb 23, 2025 $0.0182
-0.89%
$18.22 million $66,867
Feb 22, 2025 $0.0184
+0.40%
$18.38 million $67,811
Feb 21, 2025 $0.0183
-0.64%
$18.31 million $68,644
Feb 20, 2025 $0.0184
+1.21%
$18.42 million $68,138
Feb 19, 2025 $0.0182
+1.34%
$18.21 million $66,474
Feb 18, 2025 $0.018
+0.34%
$17.98 million $66,637
Feb 17, 2025 $0.0179
-0.32%
$17.93 million $66,237
Feb 16, 2025 $0.018
-0.02%
$17.98 million $66,840
Feb 15, 2025 $0.018
+0.45%
$18 million $66,445
Feb 14, 2025 $0.0179
+1.03%
$17.91 million $67,522
Feb 13, 2025 $0.0177
-0.16%
$17.72 million $67,325
Feb 12, 2025 $0.0177
+1.54%
$17.74 million $68,376
Feb 11, 2025 $0.0175
+0.54%
$17.52 million $65,155
Feb 10, 2025 $0.0174
+1.66%
$17.42 million $65,668
Feb 9, 2025 $0.0171
-0.05%
$17.13 million $67,419
Feb 8, 2025 $0.0171
-0.08%
$17.13 million $67,063
Feb 7, 2025 $0.0171
-0.29%
$17.13 million $68,072
Feb 6, 2025 $0.0171
-0.25%
$17.07 million $67,199
Feb 5, 2025 $0.0171
-1.00%
$17.09 million $66,558
Feb 4, 2025 $0.0173
-1.74%
$17.27 million $70,404
Feb 3, 2025 $0.0175
+2.72%
$17.54 million $75,725
Feb 2, 2025 $0.0171
-2.97%
$17.08 million $68,574
Feb 1, 2025 $0.0176
-0.57%
$17.61 million $67,645
Jan 31, 2025 $0.0177
-1.76%
$17.72 million $67,011
Jan 30, 2025 $0.018
+0.99%
$18.03 million $67,907
Jan 29, 2025 $0.0179
+1.13%
$17.86 million $68,133
Jan 28, 2025 $0.0177
+1.88%
$17.68 million $69,181
Jan 27, 2025 $0.0173
-0.79%
$17.31 million $66,463
Jan 26, 2025 $0.0175
-0.85%
$17.47 million $65,775
Jan 25, 2025 $0.0176
-0.01%
$17.62 million $67,627
Jan 24, 2025 $0.0176
+0.09%
$17.59 million $67,949
Jan 23, 2025 $0.0176
+0.34%
$17.56 million $71,629