UCX Historical Data

UCX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0182
-0.03%
$ 18.19 million $ 69,690
Feb 23, 2025 $ 0.0182
-0.89%
$ 18.22 million $ 66,867
Feb 22, 2025 $ 0.0184
+0.40%
$ 18.38 million $ 67,811
Feb 21, 2025 $ 0.0183
-0.64%
$ 18.31 million $ 68,644
Feb 20, 2025 $ 0.0184
+1.21%
$ 18.42 million $ 68,138
Feb 19, 2025 $ 0.0182
+1.34%
$ 18.21 million $ 66,474
Feb 18, 2025 $ 0.018
+0.34%
$ 17.98 million $ 66,637
Feb 17, 2025 $ 0.0179
-0.32%
$ 17.93 million $ 66,237
Feb 16, 2025 $ 0.018
-0.02%
$ 17.98 million $ 66,840
Feb 15, 2025 $ 0.018
+0.45%
$ 18 million $ 66,445
Feb 14, 2025 $ 0.0179
+1.03%
$ 17.91 million $ 67,522
Feb 13, 2025 $ 0.0177
-0.16%
$ 17.72 million $ 67,325
Feb 12, 2025 $ 0.0177
+1.54%
$ 17.74 million $ 68,376
Feb 11, 2025 $ 0.0175
+0.54%
$ 17.52 million $ 65,155
Feb 10, 2025 $ 0.0174
+1.66%
$ 17.42 million $ 65,668
Feb 9, 2025 $ 0.0171
-0.05%
$ 17.13 million $ 67,419
Feb 8, 2025 $ 0.0171
-0.08%
$ 17.13 million $ 67,063
Feb 7, 2025 $ 0.0171
-0.29%
$ 17.13 million $ 68,072
Feb 6, 2025 $ 0.0171
-0.25%
$ 17.07 million $ 67,199
Feb 5, 2025 $ 0.0171
-1.00%
$ 17.09 million $ 66,558
Feb 4, 2025 $ 0.0173
-1.74%
$ 17.27 million $ 70,404
Feb 3, 2025 $ 0.0175
+2.72%
$ 17.54 million $ 75,725
Feb 2, 2025 $ 0.0171
-2.97%
$ 17.08 million $ 68,574
Feb 1, 2025 $ 0.0176
-0.57%
$ 17.61 million $ 67,645
Jan 31, 2025 $ 0.0177
-1.76%
$ 17.72 million $ 67,011
Jan 30, 2025 $ 0.018
+0.99%
$ 18.03 million $ 67,907
Jan 29, 2025 $ 0.0179
+1.13%
$ 17.86 million $ 68,133
Jan 28, 2025 $ 0.0177
+1.88%
$ 17.68 million $ 69,181
Jan 27, 2025 $ 0.0173
-0.79%
$ 17.31 million $ 66,463
Jan 26, 2025 $ 0.0175
-0.85%
$ 17.47 million $ 65,775
Jan 25, 2025 $ 0.0176
-0.01%
$ 17.62 million $ 67,627
Jan 24, 2025 $ 0.0176
+0.09%
$ 17.59 million $ 67,949
Jan 23, 2025 $ 0.0176
+0.34%
$ 17.56 million $ 71,629
Jan 22, 2025 $ 0.0175
-1.60%
$ 17.48 million $ 67,980
Jan 21, 2025 $ 0.0178
+2.19%
$ 17.76 million $ 70,416
Jan 20, 2025 $ 0.0174
+10.33%
$ 17.38 million $ 89,729
Jan 19, 2025 $ 0.0158
-1.71%
$ 15.76 million $ 69,043
Jan 18, 2025 $ 0.016
-0.05%
$ 16.03 million $ 70,024
Jan 17, 2025 $ 0.0161
+3.00%
$ 16.08 million $ 69,457
Jan 16, 2025 $ 0.0157
-0.21%
$ 15.67 million $ 68,339
Jan 15, 2025 $ 0.0156
+2.03%
$ 15.64 million $ 68,429
Jan 14, 2025 $ 0.0153
-1.57%
$ 15.33 million $ 70,168
Jan 13, 2025 $ 0.0156
-0.54%
$ 15.59 million $ 65,414
Jan 12, 2025 $ 0.0157
-1.60%
$ 15.68 million $ 64,323
Jan 11, 2025 $ 0.0159
+0.21%
$ 15.94 million $ 67,949
Jan 10, 2025 $ 0.0159
+0.37%
$ 15.91 million $ 67,889
Jan 9, 2025 $ 0.0158
-1.57%
$ 15.84 million $ 66,995
Jan 8, 2025 $ 0.0161
-1.34%
$ 16.06 million $ 68,137
Jan 7, 2025 $ 0.0163
-2.88%
$ 16.28 million $ 68,110
Jan 6, 2025 $ 0.0168
+2.27%
$ 16.79 million $ 67,071