UCX Historical Data

UCX
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0072
+0.00%
$ -- $ 14
May 1, 2026 $ 0.0072
+0.00%
$ 7.2 million $ 14
Apr 3, 2026 $ 0.002
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.002
-71.10%
$ 2 million $ 21
Mar 27, 2026 $ 0.00706
+0.00%
$ -- $ 0.01
Mar 26, 2026 $ 0.00706
+1.29%
$ 7.06 million $ 0.01
Mar 25, 2026 $ 0.00697
-3.94%
$ 6.97 million $ 5
Mar 24, 2026 $ 0.00726
+0.18%
$ 7.26 million $ 18,363
Mar 23, 2026 $ 0.00724
-0.18%
$ 7.24 million $ 37,406
Mar 22, 2026 $ 0.00726
+0.02%
$ 7.26 million $ 35,322
Mar 21, 2026 $ 0.00726
-1.62%
$ 7.26 million $ 45,536
Mar 20, 2026 $ 0.00738
+0.00%
$ 7.38 million $ 42,785
Mar 19, 2026 $ 0.00738
+0.00%
$ 7.38 million $ 43,165
Mar 18, 2026 $ 0.00738
+0.00%
$ 7.38 million $ 43,401
Mar 17, 2026 $ 0.00738
+0.00%
$ 7.38 million $ 43,433
Mar 16, 2026 $ 0.00732
-0.82%
$ 7.32 million $ 50,645
Mar 15, 2026 $ 0.00738
+0.00%
$ 7.38 million $ 43,150
Mar 14, 2026 $ 0.00738
+1.07%
$ 7.38 million $ 42,778
Mar 13, 2026 $ 0.0073
-0.54%
$ 7.3 million $ 55,477
Mar 12, 2026 $ 0.00734
-0.04%
$ 7.34 million $ 57,377
Mar 11, 2026 $ 0.00734
+0.05%
$ 7.34 million $ 58,219
Mar 10, 2026 $ 0.00734
-0.32%
$ 7.34 million $ 58,342
Mar 9, 2026 $ 0.00736
+0.03%
$ 7.36 million $ 57,951
Mar 8, 2026 $ 0.00736
+0.04%
$ 7.36 million $ 58,132
Mar 7, 2026 $ 0.00736
-0.11%
$ 7.36 million $ 57,727
Mar 6, 2026 $ 0.00737
+0.00%
$ 7.37 million $ 58,111
Mar 5, 2026 $ 0.00737
+0.07%
$ 7.37 million $ 57,572
Mar 4, 2026 $ 0.00736
+0.03%
$ 7.36 million $ 57,627
Mar 3, 2026 $ 0.00736
+0.00%
$ 7.36 million $ 57,945
Mar 2, 2026 $ 0.00735
-0.14%
$ 7.35 million $ 57,656
Mar 1, 2026 $ 0.00736
+0.10%
$ 7.36 million $ 58,315
Feb 28, 2026 $ 0.00736
-0.14%
$ 7.36 million $ 57,690
Feb 27, 2026 $ 0.00735
-0.17%
$ 7.36 million $ 57,532
Feb 26, 2026 $ 0.00736
-0.03%
$ 7.36 million $ 57,281
Feb 25, 2026 $ 0.00736
-0.07%
$ 7.36 million $ 58,545
Feb 24, 2026 $ 0.00736
+0.07%
$ 7.36 million $ 58,409
Feb 23, 2026 $ 0.00735
-0.10%
$ 7.35 million $ 57,314
Feb 22, 2026 $ 0.00736
-0.02%
$ 7.36 million $ 57,598
Feb 21, 2026 $ 0.00736
-0.01%
$ 7.36 million $ 58,704
Feb 20, 2026 $ 0.00736
-0.12%
$ 7.36 million $ 57,646
Feb 19, 2026 $ 0.00736
+0.07%
$ 7.36 million $ 56,524
Feb 18, 2026 $ 0.00735
-0.14%
$ 7.35 million $ 57,643
Feb 17, 2026 $ 0.00735
-0.01%
$ 7.35 million $ 58,094
Feb 16, 2026 $ 0.00735
-0.10%
$ 7.35 million $ 58,077
Feb 15, 2026 $ 0.00736
+0.00%
$ 7.36 million $ 57,563
Feb 14, 2026 $ 0.00736
+0.10%
$ 7.36 million $ 57,624
Feb 13, 2026 $ 0.00735
-0.10%
$ 7.35 million $ 57,353
Feb 12, 2026 $ 0.00736
-0.03%
$ 7.36 million $ 57,853
Feb 11, 2026 $ 0.00736
+0.03%
$ 7.36 million $ 57,984
Feb 10, 2026 $ 0.00736
+0.10%
$ 7.36 million $ 57,695
Download