Coinranking
UCX Historical Data
UCX
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.00755 | -5.27% | ||
| Aug 17 | $0.00797 | +0.00% | ||
| Aug 10 | $0.00797 | +2.97% | ||
| Jul 20 | $0.0072 | +0.00% | ||
| Apr 27 | $0.0072 | +0.00% | ||
| Mar 30 | $0.002 | -71.10% | ||
| Mar 23 | $0.00706 | -2.71% | ||
| Mar 16 | $0.00726 | -1.67% | ||
| Mar 9 | $0.00738 | +0.24% | ||
| Mar 2 | $0.00736 | -0.07% | ||
| Feb 23 | $0.00736 | +0.04% | ||
| Feb 16 | $0.00736 | +0.08% | ||
| Feb 9 | $0.00736 | -0.07% | ||
| Feb 2 | $0.00736 | +1.02% | ||
| Jan 26 | $0.00728 | +0.52% | ||
| Jan 19 | $0.00724 | -63.63% | ||
| Jan 12 | $0.0201 | +1.44% | ||
| Jan 5 | $0.0197 | -0.28% | ||
| Dec 29 | $0.0197 | +1.54% | ||
| Dec 22 | $0.0194 | -1.19% | ||
| Dec 15 | $0.0196 | -0.91% | ||
| Dec 8 | $0.02 | +0.24% | ||
| Dec 1 | $0.0199 | -0.48% | ||
| Nov 24 | $0.0201 | +1.95% | ||
| Nov 17 | $0.0195 | -4.93% | ||
| Nov 10 | $0.0206 | -4.94% | ||
| Nov 3 | $0.0215 | -5.16% | ||
| Oct 27 | $0.0226 | -4.15% | ||
| Oct 20 | $0.0232 | +0.66% | ||
| Oct 13 | $0.023 | -1.77% | ||
| Oct 6 | $0.023 | -7.74% | ||
| Sep 29 | $0.0249 | -0.94% | ||
| Sep 22 | $0.025 | -3.77% | ||
| Sep 15 | $0.0261 | -2.05% | ||
| Sep 8 | $0.0267 | +1.35% | ||
| Sep 1 | $0.0264 | +0.67% | ||
| Aug 25 | $0.0263 | -3.96% | ||
| Aug 18 | $0.0274 | -6.68% | ||
| Aug 11 | $0.0293 | -1.25% | ||
| Aug 4 | $0.0296 | -0.08% | ||
| Jul 28 | $0.0295 | -1.97% | ||
| Jul 21 | $0.0291 | +8.28% | ||
| Jul 14 | $0.0256 | +1.45% | ||
| Jul 7 | $0.0251 | +22.19% | ||
| Jun 30 | $0.0204 | +2.81% | ||
| Jun 23 | $0.0201 | +2.87% | ||
| Jun 16 | $0.0196 | +4.50% | ||
| Jun 9 | $0.0188 | -1.44% | ||
| Jun 2 | $0.019 | -1.02% | ||
| May 26 | $0.0192 | -2.36% | ||
Previous Next