Coinranking
UCX Historical Data
UCX
| Date | | | ||
|---|---|---|---|---|
| Mar 30 | $ 0.002 | -71.10% | ||
| Mar 23 | $ 0.00706 | -2.71% | ||
| Mar 16 | $ 0.00726 | -1.67% | ||
| Mar 9 | $ 0.00738 | +0.24% | ||
| Mar 2 | $ 0.00736 | -0.07% | ||
| Feb 23 | $ 0.00736 | +0.04% | ||
| Feb 16 | $ 0.00736 | +0.08% | ||
| Feb 9 | $ 0.00736 | -0.07% | ||
| Feb 2 | $ 0.00736 | +1.02% | ||
| Jan 26 | $ 0.00728 | +0.52% | ||
| Jan 19 | $ 0.00724 | -63.63% | ||
| Jan 12 | $ 0.0201 | +1.44% | ||
| Jan 5 | $ 0.0197 | -0.28% | ||
| Dec 29 | $ 0.0197 | +1.54% | ||
| Dec 22 | $ 0.0194 | -1.19% | ||
| Dec 15 | $ 0.0196 | -0.91% | ||
| Dec 8 | $ 0.02 | +0.24% | ||
| Dec 1 | $ 0.0199 | -0.48% | ||
| Nov 24 | $ 0.0201 | +1.95% | ||
| Nov 17 | $ 0.0195 | -4.93% | ||
| Nov 10 | $ 0.0206 | -4.94% | ||
| Nov 3 | $ 0.0215 | -5.16% | ||
| Oct 27 | $ 0.0226 | -4.15% | ||
| Oct 20 | $ 0.0232 | +0.66% | ||
| Oct 13 | $ 0.023 | -1.77% | ||
| Oct 6 | $ 0.023 | -7.74% | ||
| Sep 29 | $ 0.0249 | -0.94% | ||
| Sep 22 | $ 0.025 | -3.77% | ||
| Sep 15 | $ 0.0261 | -2.05% | ||
| Sep 8 | $ 0.0267 | +1.35% | ||
| Sep 1 | $ 0.0264 | +0.67% | ||
| Aug 25 | $ 0.0263 | -3.96% | ||
| Aug 18 | $ 0.0274 | -6.68% | ||
| Aug 11 | $ 0.0293 | -1.25% | ||
| Aug 4 | $ 0.0296 | -0.08% | ||
| Jul 28 | $ 0.0295 | -1.97% | ||
| Jul 21 | $ 0.0291 | +8.28% | ||
| Jul 14 | $ 0.0256 | +1.45% | ||
| Jul 7 | $ 0.0251 | +22.19% | ||
| Jun 30 | $ 0.0204 | +2.81% | ||
| Jun 23 | $ 0.0201 | +2.87% | ||
| Jun 16 | $ 0.0196 | +4.50% | ||
| Jun 9 | $ 0.0188 | -1.44% | ||
| Jun 2 | $ 0.019 | -1.02% | ||
| May 26 | $ 0.0192 | -2.36% | ||
| May 19 | $ 0.0196 | +0.12% | ||
| May 12 | $ 0.0194 | -1.92% | ||
| May 5 | $ 0.0198 | -7.13% | ||
| Apr 28 | $ 0.0213 | +6.75% | ||
| Apr 21 | $ 0.02 | +4.85% | ||
Previous Next