JunoCash Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.343
+0.00%
$ 618,341 $ 33,114
11:39 AM $ 0.343
+0.00%
$ 617,260 $ 33,096
11:34 AM $ 0.343
+0.00%
$ 617,440 $ 33,053
11:29 AM $ 0.343
+0.00%
$ 617,440 $ 33,026
11:24 AM $ 0.345
+0.00%
$ 621,943 $ 32,989
11:19 AM $ 0.345
+0.00%
$ 621,223 $ 32,956
11:14 AM $ 0.345
+0.00%
$ 621,403 $ 32,879
11:09 AM $ 0.345
+0.00%
$ 621,403 $ 32,751
11:04 AM $ 0.345
+0.00%
$ 622,123 $ 32,688
10:59 AM $ 0.346
+0.00%
$ 622,304 $ 33,599
10:54 AM $ 0.345
+0.00%
$ 621,403 $ 33,472
10:49 AM $ 0.345
+0.00%
$ 621,043 $ 33,321
10:44 AM $ 0.345
+0.00%
$ 621,763 $ 33,263
10:39 AM $ 0.346
+0.00%
$ 622,484 $ 33,212
10:34 AM $ 0.346
+0.00%
$ 622,484 $ 32,945
10:29 AM $ 0.345
+0.00%
$ 621,403 $ 32,895
10:24 AM $ 0.345
+0.00%
$ 621,583 $ 32,832
10:19 AM $ 0.345
+0.00%
$ 621,943 $ 32,734
10:14 AM $ 0.345
+0.00%
$ 622,123 $ 32,716
10:09 AM $ 0.345
+0.00%
$ 621,943 $ 32,660
10:04 AM $ 0.345
+0.00%
$ 621,943 $ 32,565
9:59 AM $ 0.345
+0.00%
$ 621,943 $ 33,863
9:54 AM $ 0.345
+0.00%
$ 621,403 $ 33,842
9:49 AM $ 0.346
+0.00%
$ 622,484 $ 33,776
9:44 AM $ 0.346
+0.00%
$ 623,204 $ 33,731
9:39 AM $ 0.346
+0.00%
$ 622,844 $ 33,711
9:34 AM $ 0.346
+0.00%
$ 623,925 $ 33,673
9:29 AM $ 0.345
+0.00%
$ 621,043 $ 33,628
9:24 AM $ 0.344
+0.00%
$ 620,502 $ 33,590
9:19 AM $ 0.345
+0.00%
$ 621,043 $ 33,565
9:14 AM $ 0.345
+0.00%
$ 621,043 $ 33,307
9:09 AM $ 0.344
+0.00%
$ 620,322 $ 33,242
9:04 AM $ 0.344
+0.00%
$ 620,322 $ 33,033
8:59 AM $ 0.345
+0.00%
$ 621,223 $ 33,996
8:54 AM $ 0.345
+0.00%
$ 621,223 $ 33,856
8:49 AM $ 0.344
+0.00%
$ 620,502 $ 33,776
8:44 AM $ 0.344
+0.00%
$ 620,502 $ 33,713
8:39 AM $ 0.345
+0.00%
$ 621,043 $ 33,643
8:34 AM $ 0.344
+0.00%
$ 619,602 $ 33,544
8:29 AM $ 0.344
+0.00%
$ 619,962 $ 33,514
8:24 AM $ 0.344
+0.00%
$ 619,061 $ 33,429
8:19 AM $ 0.343
+0.00%
$ 618,521 $ 33,365
8:14 AM $ 0.343
+0.00%
$ 617,981 $ 33,310
8:09 AM $ 0.343
+0.00%
$ 618,521 $ 33,203
8:04 AM $ 0.344
+0.00%
$ 619,602 $ 33,095
7:59 AM $ 0.35
+0.00%
$ 630,049 $ 34,698
7:54 AM $ 0.35
+0.00%
$ 630,949 $ 34,459
7:49 AM $ 0.35
+0.00%
$ 631,309 $ 34,241
7:44 AM $ 0.35
+0.00%
$ 630,409 $ 34,141
7:39 AM $ 0.35
+0.00%
$ 631,129 $ 33,962