JunoCash Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.136
+0.00%
$ 244,959 $ 28,675
11:01 PM $ 0.136
+0.00%
$ 245,139 $ 28,662
10:56 PM $ 0.136
+0.00%
$ 245,319 $ 29,143
10:51 PM $ 0.136
+0.00%
$ 244,959 $ 29,087
10:46 PM $ 0.136
+0.00%
$ 244,959 $ 29,045
10:41 PM $ 0.136
+0.00%
$ 244,959 $ 28,989
10:36 PM $ 0.136
+0.00%
$ 244,779 $ 28,931
10:31 PM $ 0.136
+0.00%
$ 245,139 $ 28,725
10:26 PM $ 0.136
+0.00%
$ 245,319 $ 28,654
10:21 PM $ 0.136
+0.00%
$ 245,139 $ 28,627
10:16 PM $ 0.136
+0.00%
$ 245,319 $ 28,471
10:11 PM $ 0.136
+0.00%
$ 245,139 $ 28,289
10:06 PM $ 0.136
+0.00%
$ 245,319 $ 28,214
10:01 PM $ 0.136
+0.00%
$ 245,499 $ 28,032
9:56 PM $ 0.136
+0.00%
$ 245,499 $ 28,427
9:51 PM $ 0.136
+0.00%
$ 245,319 $ 28,300
9:46 PM $ 0.136
+0.00%
$ 245,139 $ 28,207
9:41 PM $ 0.136
+0.00%
$ 245,139 $ 28,063
9:36 PM $ 0.136
+0.00%
$ 244,779 $ 27,947
9:31 PM $ 0.136
+0.00%
$ 244,779 $ 27,880
9:26 PM $ 0.136
+0.00%
$ 244,959 $ 27,778
9:21 PM $ 0.136
+0.00%
$ 244,959 $ 27,705
9:16 PM $ 0.136
+0.00%
$ 244,779 $ 27,650
9:11 PM $ 0.136
+0.00%
$ 244,959 $ 27,629
9:06 PM $ 0.136
+0.00%
$ 245,319 $ 27,573
9:01 PM $ 0.136
+0.00%
$ 245,319 $ 27,470
8:56 PM $ 0.136
+0.00%
$ 244,959 $ 28,330
8:51 PM $ 0.136
+0.00%
$ 245,139 $ 28,270
8:46 PM $ 0.136
+0.00%
$ 244,959 $ 28,253
8:41 PM $ 0.136
+0.00%
$ 244,959 $ 28,225
8:36 PM $ 0.136
+0.00%
$ 244,599 $ 28,206
8:31 PM $ 0.136
+0.00%
$ 244,599 $ 28,176
8:26 PM $ 0.136
+0.00%
$ 245,139 $ 28,133
8:21 PM $ 0.136
+0.00%
$ 244,779 $ 28,101
8:16 PM $ 0.136
+0.00%
$ 244,418 $ 28,064
8:11 PM $ 0.136
+0.00%
$ 244,599 $ 28,015
8:06 PM $ 0.136
+0.00%
$ 244,959 $ 27,960
8:01 PM $ 0.136
+0.00%
$ 245,319 $ 27,920
7:56 PM $ 0.136
+0.00%
$ 245,139 $ 28,520
7:51 PM $ 0.136
+0.00%
$ 244,959 $ 28,477
7:46 PM $ 0.136
+0.00%
$ 244,779 $ 28,397
7:41 PM $ 0.136
+0.00%
$ 244,959 $ 28,312
7:36 PM $ 0.136
+0.00%
$ 244,779 $ 28,209
7:31 PM $ 0.136
+0.00%
$ 245,139 $ 28,129
7:26 PM $ 0.136
+0.00%
$ 245,499 $ 28,074
7:21 PM $ 0.136
+0.00%
$ 245,319 $ 28,000
7:16 PM $ 0.136
+0.00%
$ 244,959 $ 27,931
7:11 PM $ 0.136
+0.00%
$ 244,959 $ 27,875
7:06 PM $ 0.136
+0.00%
$ 244,779 $ 27,848
7:01 PM $ 0.136
+0.00%
$ 244,779 $ 27,807