JunoCash Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0497
+0.00%
$ 89,518 $ 23,232
6:49 AM $ 0.0498
+0.00%
$ 89,698 $ 23,119
6:44 AM $ 0.0497
+0.00%
$ 89,518 $ 23,086
6:39 AM $ 0.0498
+0.00%
$ 89,698 $ 23,043
6:34 AM $ 0.0497
+0.00%
$ 89,518 $ 22,942
6:29 AM $ 0.0498
+0.00%
$ 89,698 $ 22,855
6:24 AM $ 0.0497
+0.00%
$ 89,518 $ 22,728
6:19 AM $ 0.0498
+0.00%
$ 89,698 $ 22,666
6:14 AM $ 0.0497
+0.00%
$ 89,518 $ 22,597
6:09 AM $ 0.0499
+0.00%
$ 89,878 $ 22,478
6:04 AM $ 0.0499
+0.00%
$ 89,878 $ 22,425
5:59 AM $ 0.0499
+0.00%
$ 89,878 $ 25,680
5:54 AM $ 0.0499
+0.00%
$ 89,878 $ 25,657
5:49 AM $ 0.0501
+0.00%
$ 90,239 $ 25,632
5:44 AM $ 0.0499
+0.00%
$ 89,878 $ 25,613
5:39 AM $ 0.0499
+0.00%
$ 89,878 $ 25,606
5:34 AM $ 0.0502
+0.00%
$ 90,419 $ 25,566
5:29 AM $ 0.0504
+0.00%
$ 90,779 $ 25,528
5:24 AM $ 0.0506
+0.00%
$ 91,139 $ 25,521
5:19 AM $ 0.0505
+0.00%
$ 90,959 $ 25,490
5:14 AM $ 0.0505
+0.00%
$ 90,959 $ 25,447
5:09 AM $ 0.0507
+0.00%
$ 91,319 $ 25,406
5:04 AM $ 0.0507
+0.00%
$ 91,319 $ 25,379
4:59 AM $ 0.0507
+0.00%
$ 91,319 $ 25,824
4:54 AM $ 0.0507
+0.00%
$ 91,319 $ 25,645
4:49 AM $ 0.0507
+0.00%
$ 91,319 $ 25,487
4:44 AM $ 0.0506
+0.00%
$ 91,139 $ 25,385
4:39 AM $ 0.0507
+0.00%
$ 91,319 $ 25,243
4:34 AM $ 0.0506
+0.00%
$ 91,139 $ 24,989
4:29 AM $ 0.0507
+0.00%
$ 91,319 $ 24,754
4:24 AM $ 0.0506
+0.00%
$ 91,139 $ 24,634
4:19 AM $ 0.0507
+0.00%
$ 91,319 $ 24,590
4:14 AM $ 0.0506
+0.00%
$ 91,139 $ 24,417
4:09 AM $ 0.0507
+0.00%
$ 91,319 $ 24,342
4:04 AM $ 0.0506
+0.00%
$ 91,139 $ 24,134
3:59 AM $ 0.0507
+0.00%
$ 91,319 $ 25,499
3:54 AM $ 0.0506
+0.00%
$ 91,139 $ 25,492
3:49 AM $ 0.0507
+0.00%
$ 91,319 $ 25,467
3:44 AM $ 0.0506
+0.00%
$ 91,139 $ 25,442
3:39 AM $ 0.0507
+0.00%
$ 91,319 $ 25,431
3:34 AM $ 0.0506
+0.00%
$ 91,139 $ 25,412
3:29 AM $ 0.0507
+0.00%
$ 91,319 $ 25,404
3:24 AM $ 0.0506
+0.00%
$ 91,139 $ 25,374
3:19 AM $ 0.0507
+0.00%
$ 91,319 $ 25,352
3:14 AM $ 0.0506
+0.00%
$ 91,139 $ 25,325
3:09 AM $ 0.0507
+0.00%
$ 91,319 $ 25,310
3:04 AM $ 0.0506
+0.00%
$ 91,139 $ 25,301
2:59 AM $ 0.0507
+0.00%
$ 91,319 $ 25,972
2:54 AM $ 0.0506
+0.00%
$ 91,139 $ 25,931
2:49 AM $ 0.0507
+0.00%
$ 91,319 $ 25,905