Coinranking
JunoCash Historical Data
JUNO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2026 | $0.252 | +2.81% | ||
| May 2, 2026 | $0.246 | +2.16% | ||
| May 1, 2026 | $0.24 | -16.20% | ||
| Apr 30, 2026 | $0.287 | -1.54% | ||
| Apr 29, 2026 | $0.29 | -2.49% | ||
| Apr 28, 2026 | $0.297 | +4.20% | ||
| Apr 27, 2026 | $0.284 | -2.10% | ||
| Apr 26, 2026 | $0.29 | +0.00% | ||
| Apr 25, 2026 | $0.29 | +5.34% | ||
| Apr 24, 2026 | $0.274 | -3.65% | ||
| Apr 23, 2026 | $0.252 | +0.68% | ||
| Apr 22, 2026 | $0.25 | +0.36% | ||
| Apr 21, 2026 | $0.25 | +0.00% | ||
| Apr 20, 2026 | $0.25 | -5.88% | ||
| Apr 19, 2026 | $0.265 | -3.53% | ||
| Apr 18, 2026 | $0.275 | -6.36% | ||
| Apr 17, 2026 | $0.294 | -0.20% | ||
| Apr 16, 2026 | $0.318 | -11.17% | ||
| Apr 15, 2026 | $0.358 | -7.09% | ||
| Apr 14, 2026 | $0.385 | +21.53% | ||
| Apr 13, 2026 | $0.317 | -10.22% | ||
| Apr 12, 2026 | $0.354 | -2.02% | ||
| Apr 11, 2026 | $0.36 | -23.32% | ||
| Apr 10, 2026 | $0.198 | -1.05% | ||
| Apr 9, 2026 | $0.2 | -0.60% | ||
| Apr 8, 2026 | $0.202 | -16.22% | ||
| Apr 7, 2026 | $0.24 | -8.04% | ||
| Apr 6, 2026 | $0.261 | -1.47% | ||
| Apr 5, 2026 | $0.265 | +2.63% | ||
| Apr 4, 2026 | $0.258 | -16.58% | ||
| Apr 3, 2026 | $0.309 | -4.25% | ||
| Apr 2, 2026 | $0.322 | -3.74% | ||
| Apr 1, 2026 | $0.335 | -7.02% | ||
| Mar 31, 2026 | $0.36 | +16.55% | ||
| Mar 30, 2026 | $0.309 | -0.45% | ||
| Mar 29, 2026 | $0.311 | -21.05% | ||
| Mar 28, 2026 | $0.394 | -12.10% | ||
| Mar 27, 2026 | $0.448 | -10.89% | ||
| Mar 26, 2026 | $0.502 | +5.63% | ||