Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunoCash Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $0.265
+2.63%
$477,129 $32,007
Apr 4, 2026 $0.258
-16.58%
$464,881 $31,110
Apr 3, 2026 $0.309
-4.25%
$556,561 $29,819
Apr 2, 2026 $0.322
-3.74%
$580,156 $32,168
Apr 1, 2026 $0.335
-7.02%
$603,571 $30,590
Mar 31, 2026 $0.36
+16.55%
$649,321 $37,226
Mar 30, 2026 $0.309
-0.45%
$556,741 $34,447
Mar 29, 2026 $0.311
-21.05%
$559,443 $46,670
Mar 28, 2026 $0.394
-12.10%
$709,120 $43,953
Mar 27, 2026 $0.448
-10.89%
$806,383 $40,556
Mar 26, 2026 $0.502
+5.63%
$904,907 $46,827
Download