Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.136
+0.83%
$14.04 million $111
May 17, 2026 $0.136
-0.13%
$14.05 million $193
May 16, 2026 $0.136
-6.58%
$14.06 million $1,306
May 15, 2026 $0.146
+0.17%
$15.04 million $1,264
May 14, 2026 $0.145
+0.55%
$14.95 million $159
May 13, 2026 $0.144
+3.10%
$14.87 million $3,766
May 12, 2026 $0.14
-6.23%
$14.43 million $1,845
May 11, 2026 $0.149
+10.40%
$15.38 million $4,661
May 10, 2026 $0.135
-3.88%
$13.93 million $709
May 9, 2026 $0.114
-1.50%
$11.72 million $1,417
May 8, 2026 $0.1
-1.76%
$10.33 million $13
May 7, 2026 $0.102
-22.61%
$10.52 million $404
May 6, 2026 $0.132
-0.85%
$13.6 million $365
May 5, 2026 $0.133
+0.11%
$13.72 million $1,337
May 4, 2026 $0.133
+19.60%
$13.7 million $1,859
May 3, 2026 $0.111
-6.58%
$11.47 million $500
May 2, 2026 $0.119
-1.91%
$12.28 million $187
May 1, 2026 $0.121
+5.03%
$12.51 million $464
Apr 30, 2026 $0.116
-0.19%
$11.91 million $882
Apr 29, 2026 $0.116
-5.09%
$11.94 million $581
Apr 28, 2026 $0.122
-18.80%
$12.57 million $156
Apr 27, 2026 $0.15
-3.88%
$15.48 million $215
Apr 26, 2026 $0.458
+1.73%
$47.22 million $115
Apr 25, 2026 $0.455
-4.46%
$46.84 million $4,151
Apr 24, 2026 $0.461
-3.19%
$47.55 million $198
Apr 23, 2026 $0.462
+2.26%
$47.57 million $255
Apr 22, 2026 $0.445
+14.08%
$45.91 million $763
Apr 21, 2026 $0.485
-2.57%
$49.97 million $2,805
Apr 20, 2026 $0.367
-24.78%
$37.81 million $2,137
Apr 19, 2026 $0.511
+35.45%
$52.62 million $8,845
Apr 18, 2026 $0.496
+20.07%
$51.16 million $17,180
Apr 17, 2026 $0.413
-36.12%
$42.61 million $9,917
Apr 16, 2026 $0.55
-9.43%
$56.71 million $17,412
Apr 15, 2026 $0.538
-12.24%
$55.43 million $7,727
Apr 14, 2026 $0.738
-4.24%
$76.02 million $8,991
Apr 13, 2026 $0.615
+10.44%
$63.4 million $10,830
Apr 12, 2026 $0.556
-8.80%
$57.34 million $1,230
Apr 11, 2026 $0.772
+29.23%
$79.61 million $615
Apr 10, 2026 $0.587
-4.48%
$60.45 million $4,422
Apr 9, 2026 $0.77
+6.81%
$79.39 million $11,818
Apr 8, 2026 $0.761
+7.73%
$78.38 million $7,697
Apr 7, 2026 $0.762
-1.75%
$78.5 million $8,851
Apr 6, 2026 $0.775
+1.94%
$79.89 million $4,364
Apr 5, 2026 $0.814
+8.52%
$83.94 million $3,199
Apr 4, 2026 $0.751
-8.89%
$77.38 million $46,031
Apr 3, 2026 $0.838
+52.29%
$86.37 million $625,355
Apr 2, 2026 $0.548
-2.45%
$56.46 million $9,364
Apr 1, 2026 $0.588
+2.61%
$60.57 million $35,837
Mar 31, 2026 $0.562
-0.39%
$57.97 million $37,394
Mar 30, 2026 $0.574
-9.71%
$59.13 million $21,215