Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.623
-12.39%
$64.22 million $26,463
Mar 28, 2026 $0.705
+0.22%
$72.69 million $9,126
Mar 27, 2026 $0.704
-2.46%
$72.53 million $85,674
Mar 26, 2026 $0.719
-28.18%
$74.13 million $2,491
Mar 25, 2026 $1
+36.80%
$103.18 million $205
Mar 24, 2026 $8.22
-17.08%
$847.52 million $2,751
Mar 23, 2026 $5.59
+463.75%
$575.77 million $45,988
Mar 22, 2026 $0.982
-1.81%
$101.2 million $2.03 million
Mar 21, 2026 $1
+0.07%
$103.07 million $73,548
Mar 20, 2026 $0.999
+0.03%
$103 million $122,676
Mar 19, 2026 $0.997
-0.02%
$102.64 million $302,140
Mar 18, 2026 $0.997
+0.05%
$102.45 million $255,355
Mar 17, 2026 $0.997
-0.25%
$102.67 million $257,357
Mar 16, 2026 $1
+0.09%
$103.41 million $424,110
Mar 15, 2026 $0.999
-0.04%
$104.59 million $392,707
Mar 14, 2026 $0.999
+0.18%
$105.2 million $436,387
Mar 13, 2026 $0.997
-0.26%
$106.32 million $463,583
Mar 12, 2026 $1
-0.03%
$106.48 million $529,034
Mar 11, 2026 $1
+0.19%
$106.5 million $1.26 million
Mar 10, 2026 $0.998
-0.19%
$105.48 million $999,727
Mar 9, 2026 $1
-0.16%
$106.54 million $1.24 million
Mar 8, 2026 $1
+0.34%
$106.28 million $1.38 million
Mar 7, 2026 $0.998
-0.08%
$105.84 million $1.06 million
Mar 6, 2026 $0.999
+0.10%
$105.22 million $550,136
Mar 5, 2026 $0.998
-0.22%
$114.71 million $269,722
Mar 4, 2026 $1
-0.60%
$116.81 million $248,913
Mar 3, 2026 $1.01
-3.37%
$114.66 million $259,138
Mar 2, 2026 $1.04
+4.31%
$123.66 million $475,178
Mar 1, 2026 $0.998
-0.29%
$111.45 million $254,805
Feb 28, 2026 $1
+0.18%
$111.85 million $212,249
Feb 27, 2026 $0.999
-1.14%
$109.36 million $238,366
Feb 26, 2026 $1.01
+1.30%
$99.49 million $345,602
Feb 25, 2026 $0.998
-0.21%
$100.08 million $224,382
Feb 24, 2026 $1
-0.52%
$94.92 million $699,482
Feb 23, 2026 $1.01
+0.58%
$95.4 million $340,589
Feb 22, 2026 $0.999
+0.04%
$88.99 million $389,310
Feb 21, 2026 $0.999
-0.05%
$91.72 million $310,039
Feb 20, 2026 $0.999
-0.33%
$95.73 million $547,190
Feb 19, 2026 $1
+0.41%
$111.22 million $1.65 million
Feb 18, 2026 $0.999
-0.03%
$144.35 million $290,127
Feb 17, 2026 $0.999
-0.01%
$157.63 million $344,146
Feb 16, 2026 $1
+0.07%
$173.99 million $454,320
Feb 15, 2026 $0.999
-0.02%
$186 million $301,816
Feb 14, 2026 $0.999
+0.06%
$186.08 million $276,367
Feb 13, 2026 $0.999
-0.09%
$217.48 million $453,688
Feb 12, 2026 $1
+0.07%
$259.36 million $536,063
Feb 11, 2026 $0.999
-0.05%
$1.02 million $944,438
Feb 10, 2026 $0.999
+0.02%
$1.02 million $962,549
Feb 9, 2026 $0.999
-0.17%
$1.02 million $1.11 million
Feb 8, 2026 $1
+0.13%
$1.02 million $1.53 million