Bone ShibaSwap Historical Data

BONE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.476
+2.63%
$ 118.99 million $ 4.16 million
Jul 11, 2024 $ 0.464
-0.22%
$ 115.94 million $ 2.98 million
Jul 10, 2024 $ 0.465
+1.01%
$ 116.2 million $ 3.8 million
Jul 9, 2024 $ 0.46
-0.11%
$ 115.06 million $ 5.57 million
Jul 8, 2024 $ 0.461
+2.63%
$ 115.19 million $ 3.92 million
Jul 7, 2024 $ 0.449
-7.80%
$ 112.24 million $ 3.61 million
Jul 6, 2024 $ 0.487
+11.09%
$ 121.74 million $ 4.38 million
Jul 5, 2024 $ 0.439
+1.25%
$ 109.58 million $ 8.21 million
Jul 4, 2024 $ 0.433
-7.30%
$ 108.11 million $ 3.98 million
Jul 3, 2024 $ 0.467
-5.46%
$ 116.62 million $ 3.13 million
Jul 2, 2024 $ 0.494
-0.41%
$ 123.35 million $ 3.29 million
Jul 1, 2024 $ 0.496
-1.77%
$ 123.84 million $ 3.09 million
Jun 30, 2024 $ 0.505
+3.51%
$ 126.07 million $ 2.79 million
Jun 29, 2024 $ 0.487
-0.79%
$ 121.8 million $ 2.32 million
Jun 28, 2024 $ 0.491
-3.59%
$ 122.77 million $ 2.92 million
Jun 27, 2024 $ 0.51
+3.58%
$ 127.34 million $ 2.64 million
Jun 26, 2024 $ 0.492
-2.61%
$ 122.94 million $ 2.72 million
Jun 25, 2024 $ 0.505
+4.40%
$ 126.23 million $ 3.33 million
Jun 24, 2024 $ 0.484
-1.61%
$ 120.91 million $ 4.34 million
Jun 23, 2024 $ 0.492
-1.77%
$ 122.88 million $ 2.75 million
Jun 22, 2024 $ 0.501
-0.18%
$ 125.11 million $ 3.34 million
Jun 21, 2024 $ 0.502
-1.65%
$ 125.34 million $ 3.13 million
Jun 20, 2024 $ 0.51
-2.25%
$ 127.48 million $ 3.26 million
Jun 19, 2024 $ 0.522
+3.62%
$ 130.37 million $ 3.63 million
Jun 18, 2024 $ 0.504
-3.16%
$ 125.85 million $ 4.93 million
Jun 17, 2024 $ 0.52
-5.91%
$ 129.96 million $ 4.24 million
Jun 16, 2024 $ 0.553
+0.85%
$ 138.12 million $ 2.81 million
Jun 15, 2024 $ 0.548
+1.35%
$ 136.96 million $ 3.1 million
Jun 14, 2024 $ 0.541
-0.87%
$ 135.13 million $ 3.8 million
Jun 13, 2024 $ 0.546
-3.20%
$ 136.32 million $ 4.66 million
Jun 12, 2024 $ 0.564
+1.50%
$ 140.83 million $ 4.99 million
Jun 11, 2024 $ 0.555
-3.17%
$ 138.75 million $ 5.32 million
Jun 10, 2024 $ 0.573
-3.80%
$ 143.3 million $ 4.01 million
Jun 9, 2024 $ 0.596
+1.82%
$ 148.96 million $ 3.82 million
Jun 8, 2024 $ 0.585
-3.25%
$ 146.31 million $ 5.02 million
Jun 7, 2024 $ 0.605
-2.77%
$ 151.22 million $ 6.62 million
Jun 6, 2024 $ 0.622
-4.69%
$ 155.53 million $ 4.59 million
Jun 5, 2024 $ 0.653
+3.92%
$ 163.18 million $ 5.22 million
Jun 4, 2024 $ 0.628
-0.50%
$ 157.03 million $ 4.57 million
Jun 3, 2024 $ 0.632
-1.77%
$ 157.82 million $ 4.23 million
Jun 2, 2024 $ 0.643
-4.62%
$ 160.76 million $ 4.05 million
Jun 1, 2024 $ 0.674
+3.23%
$ 168.54 million $ 4.97 million
May 31, 2024 $ 0.653
+0.39%
$ 163.27 million $ 4.34 million
May 30, 2024 $ 0.651
-4.87%
$ 162.64 million $ 4.94 million
May 29, 2024 $ 0.684
+0.21%
$ 170.96 million $ 9.1 million
May 28, 2024 $ 0.683
+0.01%
$ 170.61 million $ 7.47 million
May 27, 2024 $ 0.683
+6.93%
$ 170.6 million $ 8.94 million
May 26, 2024 $ 0.638
-0.38%
$ 159.54 million $ 3.52 million
May 25, 2024 $ 0.641
+4.19%
$ 160.15 million $ 4.78 million
May 24, 2024 $ 0.615
+0.69%
$ 153.7 million $ 5.31 million