Bone ShibaSwap Historical Data

BONE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.403
-0.53%
$ 100.8 million $ 1.62 million
Aug 30, 2024 $ 0.406
+0.07%
$ 101.34 million $ 2.19 million
Aug 29, 2024 $ 0.405
-1.12%
$ 101.25 million $ 2.64 million
Aug 28, 2024 $ 0.41
-0.21%
$ 102.39 million $ 2.58 million
Aug 27, 2024 $ 0.411
-2.26%
$ 103.21 million $ 2.62 million
Aug 26, 2024 $ 0.42
-3.70%
$ 105.07 million $ 2.52 million
Aug 25, 2024 $ 0.437
-2.42%
$ 109.1 million $ 2.73 million
Aug 24, 2024 $ 0.447
-2.62%
$ 111.81 million $ 2.89 million
Aug 23, 2024 $ 0.459
+12.42%
$ 114.82 million $ 2.98 million
Aug 22, 2024 $ 0.409
+2.03%
$ 102.13 million $ 2.27 million
Aug 21, 2024 $ 0.401
+2.68%
$ 100.1 million $ 2.39 million
Aug 20, 2024 $ 0.39
+1.85%
$ 97.49 million $ 2.45 million
Aug 19, 2024 $ 0.383
+2.11%
$ 95.72 million $ 2.94 million
Aug 18, 2024 $ 0.375
-5.27%
$ 93.74 million $ 5.08 million
Aug 17, 2024 $ 0.396
-0.58%
$ 98.95 million $ 1.99 million
Aug 16, 2024 $ 0.398
+1.61%
$ 99.52 million $ 2.52 million
Aug 15, 2024 $ 0.392
-6.36%
$ 97.94 million $ 3.46 million
Aug 14, 2024 $ 0.419
-3.26%
$ 104.59 million $ 2.85 million
Aug 13, 2024 $ 0.433
+0.72%
$ 108.12 million $ 2.95 million
Aug 12, 2024 $ 0.43
+7.01%
$ 107.35 million $ 3.14 million
Aug 11, 2024 $ 0.401
-4.58%
$ 100.31 million $ 3.03 million
Aug 10, 2024 $ 0.421
-1.29%
$ 105.13 million $ 2.29 million
Aug 9, 2024 $ 0.426
+0.83%
$ 106.48 million $ 3.09 million
Aug 8, 2024 $ 0.423
+10.26%
$ 105.61 million $ 3.18 million
Aug 7, 2024 $ 0.383
-4.04%
$ 95.79 million $ 3.14 million
Aug 6, 2024 $ 0.399
+0.60%
$ 99.81 million $ 3.47 million
Aug 5, 2024 $ 0.397
-3.29%
$ 99.21 million $ 8.39 million
Aug 4, 2024 $ 0.41
-2.39%
$ 102.58 million $ 3.52 million
Aug 3, 2024 $ 0.421
-2.14%
$ 105.1 million $ 3.28 million
Aug 2, 2024 $ 0.43
-4.36%
$ 107.4 million $ 3.2 million
Aug 1, 2024 $ 0.449
-0.85%
$ 112.3 million $ 1.34 million
Jul 31, 2024 $ 0.453
-1.59%
$ 113.26 million $ 2.5 million
Jul 30, 2024 $ 0.461
-4.57%
$ 115.08 million $ 3.46 million
Jul 29, 2024 $ 0.483
+0.58%
$ 120.59 million $ 1.23 million
Jul 28, 2024 $ 0.48
-1.88%
$ 119.9 million $ 1.09 million
Jul 27, 2024 $ 0.489
-1.95%
$ 122.2 million $ 1.4 million
Jul 26, 2024 $ 0.499
+6.22%
$ 124.63 million $ 1.62 million
Jul 25, 2024 $ 0.47
-3.03%
$ 117.33 million $ 3.79 million
Jul 24, 2024 $ 0.484
-5.91%
$ 121 million $ 3.21 million
Jul 23, 2024 $ 0.515
-2.05%
$ 128.6 million $ 3.15 million
Jul 22, 2024 $ 0.525
-2.49%
$ 131.28 million $ 3.19 million
Jul 21, 2024 $ 0.539
-1.10%
$ 134.64 million $ 2.77 million
Jul 20, 2024 $ 0.545
-4.76%
$ 136.13 million $ 3.24 million
Jul 19, 2024 $ 0.572
+2.10%
$ 142.93 million $ 3.3 million
Jul 18, 2024 $ 0.56
-1.38%
$ 139.99 million $ 4.37 million
Jul 17, 2024 $ 0.568
-0.26%
$ 141.95 million $ 3.57 million
Jul 16, 2024 $ 0.57
+2.30%
$ 142.32 million $ 5 million
Jul 15, 2024 $ 0.557
+13.73%
$ 139.11 million $ 4.76 million
Jul 14, 2024 $ 0.489
+1.33%
$ 122.32 million $ 2.97 million
Jul 13, 2024 $ 0.483
+1.44%
$ 120.71 million $ 2.84 million