Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.288
-1.66%
$72.05 million $1.72 million
Feb 17, 2025 $0.293
-1.12%
$73.27 million $1.6 million
Feb 16, 2025 $0.297
-0.54%
$74.1 million $1.6 million
Feb 15, 2025 $0.298
-2.90%
$74.5 million $1.78 million
Feb 14, 2025 $0.307
-0.34%
$76.73 million $2.25 million
Feb 13, 2025 $0.308
-2.36%
$76.99 million $2.38 million
Feb 12, 2025 $0.315
+5.44%
$78.83 million $2.36 million
Feb 11, 2025 $0.299
-2.01%
$74.76 million $2.5 million
Feb 10, 2025 $0.305
-0.64%
$76.28 million $2.07 million
Feb 9, 2025 $0.307
-2.13%
$76.77 million $1.97 million
Feb 8, 2025 $0.314
+3.39%
$78.44 million $2.05 million
Feb 7, 2025 $0.304
+1.67%
$75.87 million $2.34 million
Feb 6, 2025 $0.299
-6.27%
$74.66 million $2.81 million
Feb 5, 2025 $0.319
+0.73%
$79.67 million $2.8 million
Feb 4, 2025 $0.316
-0.24%
$79.09 million $3.09 million
Feb 3, 2025 $0.317
+7.61%
$79.28 million $5.26 million
Feb 2, 2025 $0.295
-8.64%
$73.67 million $2.97 million
Feb 1, 2025 $0.323
-7.56%
$80.64 million $1.98 million
Jan 31, 2025 $0.349
+1.37%
$87.22 million $1.74 million
Jan 30, 2025 $0.344
+2.23%
$86.04 million $1.74 million
Jan 29, 2025 $0.337
+1.59%
$84.18 million $2.17 million
Jan 28, 2025 $0.332
-5.77%
$82.86 million $2.14 million
Jan 27, 2025 $0.352
-2.90%
$87.9 million $3.33 million
Jan 26, 2025 $0.362
-4.84%
$90.49 million $1.91 million
Jan 25, 2025 $0.381
+1.02%
$95.09 million $2.52 million
Jan 24, 2025 $0.377
-0.23%
$94.12 million $2.88 million
Jan 23, 2025 $0.378
+4.48%
$94.35 million $3.04 million
Jan 22, 2025 $0.361
-7.17%
$90.31 million $3.45 million
Jan 21, 2025 $0.389
+8.95%
$97.28 million $5.09 million
Jan 20, 2025 $0.357
-1.60%
$89.29 million $7.47 million
Jan 19, 2025 $0.363
-15.45%
$90.73 million $8.08 million
Jan 18, 2025 $0.429
-11.19%
$107.31 million $3.9 million
Jan 17, 2025 $0.484
+5.80%
$120.83 million $2.64 million
Jan 16, 2025 $0.457
-2.17%
$114.25 million $3.69 million
Jan 15, 2025 $0.467
+5.55%
$116.78 million $2.89 million
Jan 14, 2025 $0.443
-0.73%
$110.66 million $2.7 million
Jan 13, 2025 $0.446
-2.23%
$111.48 million $2.51 million
Jan 12, 2025 $0.456
-1.98%
$114 million $1.67 million
Jan 11, 2025 $0.465
+1.32%
$116.3 million $1.63 million
Jan 10, 2025 $0.459
+4.02%
$114.79 million $2.06 million
Jan 9, 2025 $0.442
-1.38%
$110.39 million $2.11 million
Jan 8, 2025 $0.448
-2.71%
$111.94 million $3.34 million
Jan 7, 2025 $0.46
-11.41%
$115.06 million $3.68 million
Jan 6, 2025 $0.519
+7.97%
$129.75 million $6.71 million
Jan 5, 2025 $0.481
-0.30%
$120.19 million $1.95 million
Jan 4, 2025 $0.482
-1.26%
$120.55 million $2.12 million
Jan 3, 2025 $0.488
+7.78%
$122.01 million $2.52 million
Jan 2, 2025 $0.453
+3.53%
$113.2 million $2.9 million
Jan 1, 2025 $0.437
+2.15%
$109.32 million $1.49 million
Dec 31, 2024 $0.428
-2.11%
$107.02 million $2.43 million