Bone ShibaSwap Historical Data

BONE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.73
+1.20%
$ 182.51 million $ 6.1 million
Apr 2, 2024 $ 0.722
-9.33%
$ 180.34 million $ 9.23 million
Apr 1, 2024 $ 0.796
-7.13%
$ 198.9 million $ 13.19 million
Mar 31, 2024 $ 0.857
+0.61%
$ 214.15 million $ 7.55 million
Mar 30, 2024 $ 0.852
-1.81%
$ 212.86 million $ 5.69 million
Mar 29, 2024 $ 0.867
-2.89%
$ 216.77 million $ 6.54 million
Mar 28, 2024 $ 0.893
-0.84%
$ 223.23 million $ 8.33 million
Mar 27, 2024 $ 0.901
-2.14%
$ 225.12 million $ 9.35 million
Mar 26, 2024 $ 0.921
-1.26%
$ 230.05 million $ 10.25 million
Mar 25, 2024 $ 0.932
-1.33%
$ 232.98 million $ 9.09 million
Mar 24, 2024 $ 0.945
+4.06%
$ 236.12 million $ 7.89 million
Mar 23, 2024 $ 0.909
+2.07%
$ 227.15 million $ 9.49 million
Mar 22, 2024 $ 0.89
-4.73%
$ 222.49 million $ 8.16 million
Mar 21, 2024 $ 0.934
-1.91%
$ 233.42 million $ 12.36 million
Mar 20, 2024 $ 0.952
+16.17%
$ 237.99 million $ 16.16 million
Mar 19, 2024 $ 0.82
-12.75%
$ 204.94 million $ 16.25 million
Mar 18, 2024 $ 0.94
-1.65%
$ 234.87 million $ 28.18 million
Mar 17, 2024 $ 0.955
+14.86%
$ 238.72 million $ 14.37 million
Mar 16, 2024 $ 0.832
-15.53%
$ 207.94 million $ 15.74 million
Mar 15, 2024 $ 0.989
+2.08%
$ 247.22 million $ 14.39 million
Mar 14, 2024 $ 0.969
-4.27%
$ 242.16 million $ 13 million
Mar 13, 2024 $ 1.01
-1.93%
$ 253.03 million $ 10.18 million
Mar 12, 2024 $ 1.03
-6.98%
$ 257.96 million $ 14.43 million
Mar 11, 2024 $ 1.11
-3.48%
$ 277.21 million $ 12.26 million
Mar 10, 2024 $ 1.14
-4.07%
$ 286.08 million $ 13.29 million
Mar 9, 2024 $ 1.19
+4.41%
$ 298.38 million $ 12.87 million
Mar 8, 2024 $ 1.14
+15.09%
$ 285.76 million $ 27.43 million
Mar 7, 2024 $ 0.995
-8.98%
$ 248.61 million $ 17.54 million
Mar 6, 2024 $ 1.09
-4.13%
$ 273.1 million $ 22.49 million
Mar 5, 2024 $ 1.14
-7.52%
$ 284.81 million $ 77.21 million
Mar 4, 2024 $ 1.24
+46.96%
$ 308.77 million $ 40.18 million
Mar 3, 2024 $ 0.841
-0.76%
$ 210.16 million $ 11.58 million
Mar 2, 2024 $ 0.848
+10.09%
$ 211.86 million $ 27 million
Mar 1, 2024 $ 0.771
+12.93%
$ 192.65 million $ 16.17 million
Feb 29, 2024 $ 0.683
-1.31%
$ 170.57 million $ 19.09 million
Feb 28, 2024 $ 0.691
+1.59%
$ 172.81 million $ 15.91 million
Feb 27, 2024 $ 0.681
+3.78%
$ 170.11 million $ 11.76 million
Feb 26, 2024 $ 0.656
+7.53%
$ 163.96 million $ 8.42 million
Feb 25, 2024 $ 0.611
+3.59%
$ 152.67 million $ 5.77 million
Feb 24, 2024 $ 0.59
+1.47%
$ 147.38 million $ 5.61 million
Feb 23, 2024 $ 0.581
+2.38%
$ 145.24 million $ 6.15 million
Feb 22, 2024 $ 0.567
-3.48%
$ 141.58 million $ 7.55 million
Feb 21, 2024 $ 0.587
-3.29%
$ 146.64 million $ 6.94 million
Feb 20, 2024 $ 0.607
+1.15%
$ 151.63 million $ 6.34 million
Feb 19, 2024 $ 0.6
+0.63%
$ 149.93 million $ 4.5 million
Feb 18, 2024 $ 0.596
+1.32%
$ 148.98 million $ 3.77 million
Feb 17, 2024 $ 0.588
-2.56%
$ 147.05 million $ 3.27 million
Feb 16, 2024 $ 0.604
-1.20%
$ 150.95 million $ 3.35 million
Feb 15, 2024 $ 0.611
-1.24%
$ 152.78 million $ 4.82 million
Feb 14, 2024 $ 0.619
+2.30%
$ 154.74 million $ 3.54 million