Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.432
+1.91%
$107.87 million $1.78 million
Sep 20, 2024 $0.424
-0.40%
$105.85 million $2.46 million
Sep 19, 2024 $0.425
+3.00%
$106.27 million $2.37 million
Sep 18, 2024 $0.413
+2.48%
$103.17 million $2.52 million
Sep 17, 2024 $0.403
+1.84%
$100.68 million $2.17 million
Sep 16, 2024 $0.396
+0.52%
$98.86 million $2.43 million
Sep 15, 2024 $0.394
-2.81%
$98.35 million $1.64 million
Sep 14, 2024 $0.405
-0.58%
$101.21 million $1.82 million
Sep 13, 2024 $0.407
+1.20%
$101.8 million $2.14 million
Sep 12, 2024 $0.403
+2.07%
$100.61 million $2.09 million
Sep 11, 2024 $0.394
-0.88%
$98.57 million $2.19 million
Sep 10, 2024 $0.398
-0.07%
$99.45 million $2.4 million
Sep 9, 2024 $0.398
+1.95%
$99.52 million $2.2 million
Sep 8, 2024 $0.391
+3.00%
$97.62 million $1.96 million
Sep 7, 2024 $0.379
-0.20%
$94.77 million $3.18 million
Sep 6, 2024 $0.38
-2.70%
$94.96 million $2.72 million
Sep 5, 2024 $0.391
-3.14%
$97.59 million $2.15 million
Sep 4, 2024 $0.403
+3.72%
$100.76 million $2.62 million
Sep 3, 2024 $0.389
-4.97%
$97.16 million $2.12 million
Sep 2, 2024 $0.409
+6.56%
$102.25 million $2.35 million
Sep 1, 2024 $0.383
-4.98%
$95.78 million $2.14 million
Aug 31, 2024 $0.403
-0.53%
$100.8 million $1.62 million
Aug 30, 2024 $0.406
+0.07%
$101.34 million $2.19 million
Aug 29, 2024 $0.405
-1.12%
$101.25 million $2.64 million
Aug 28, 2024 $0.41
-0.21%
$102.39 million $2.58 million
Aug 27, 2024 $0.411
-2.26%
$103.21 million $2.62 million
Aug 26, 2024 $0.42
-3.70%
$105.07 million $2.52 million
Aug 25, 2024 $0.437
-2.42%
$109.1 million $2.73 million
Aug 24, 2024 $0.447
-2.62%
$111.81 million $2.89 million
Aug 23, 2024 $0.459
+12.42%
$114.82 million $2.98 million
Aug 22, 2024 $0.409
+2.03%
$102.13 million $2.27 million
Aug 21, 2024 $0.401
+2.68%
$100.1 million $2.39 million
Aug 20, 2024 $0.39
+1.85%
$97.49 million $2.45 million
Aug 19, 2024 $0.383
+2.11%
$95.72 million $2.94 million
Aug 18, 2024 $0.375
-5.27%
$93.74 million $5.08 million
Aug 17, 2024 $0.396
-0.58%
$98.95 million $1.99 million
Aug 16, 2024 $0.398
+1.61%
$99.52 million $2.52 million
Aug 15, 2024 $0.392
-6.36%
$97.94 million $3.46 million
Aug 14, 2024 $0.419
-3.26%
$104.59 million $2.85 million
Aug 13, 2024 $0.433
+0.72%
$108.12 million $2.95 million
Aug 12, 2024 $0.43
+7.01%
$107.35 million $3.14 million
Aug 11, 2024 $0.401
-4.58%
$100.31 million $3.03 million
Aug 10, 2024 $0.421
-1.29%
$105.13 million $2.29 million
Aug 9, 2024 $0.426
+0.83%
$106.48 million $3.09 million
Aug 8, 2024 $0.423
+10.26%
$105.61 million $3.18 million
Aug 7, 2024 $0.383
-4.04%
$95.79 million $3.14 million
Aug 6, 2024 $0.399
+0.60%
$99.81 million $3.47 million
Aug 5, 2024 $0.397
-3.29%
$99.21 million $8.39 million
Aug 4, 2024 $0.41
-2.39%
$102.58 million $3.52 million
Aug 3, 2024 $0.421
-2.14%
$105.1 million $3.28 million