Bone ShibaSwap Historical Data

BONE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.605
-3.35%
$ 151.26 million $ 4.11 million
Feb 12, 2024 $ 0.626
+3.16%
$ 156.51 million $ 3.68 million
Feb 11, 2024 $ 0.607
-3.64%
$ 151.65 million $ 3.5 million
Feb 10, 2024 $ 0.63
-1.14%
$ 157.38 million $ 3.31 million
Feb 9, 2024 $ 0.637
+2.93%
$ 159.23 million $ 3 million
Feb 8, 2024 $ 0.619
-0.67%
$ 154.72 million $ 4.58 million
Feb 7, 2024 $ 0.623
+9.71%
$ 155.76 million $ 6.06 million
Feb 6, 2024 $ 0.568
+4.15%
$ 141.97 million $ 3.1 million
Feb 5, 2024 $ 0.545
+0.47%
$ 136.32 million $ 2.91 million
Feb 4, 2024 $ 0.543
+0.99%
$ 135.69 million $ 3.32 million
Feb 3, 2024 $ 0.538
-1.74%
$ 134.35 million $ 3.27 million
Feb 2, 2024 $ 0.547
-4.10%
$ 136.74 million $ 4.36 million
Feb 1, 2024 $ 0.57
+4.34%
$ 142.52 million $ 5.31 million
Jan 31, 2024 $ 0.547
-5.15%
$ 136.6 million $ 3.96 million
Jan 30, 2024 $ 0.576
-1.72%
$ 143.98 million $ 3.35 million
Jan 29, 2024 $ 0.586
+5.79%
$ 146.5 million $ 3.5 million
Jan 28, 2024 $ 0.554
-5.28%
$ 138.48 million $ 3.7 million
Jan 27, 2024 $ 0.585
+2.64%
$ 146.22 million $ 3.65 million
Jan 26, 2024 $ 0.57
+3.18%
$ 142.45 million $ 3.97 million
Jan 25, 2024 $ 0.552
-0.87%
$ 138.05 million $ 3.42 million
Jan 24, 2024 $ 0.558
+1.19%
$ 139.34 million $ 4.11 million
Jan 23, 2024 $ 0.551
-0.28%
$ 137.7 million $ 5.55 million
Jan 22, 2024 $ 0.552
-5.96%
$ 138.04 million $ 6.02 million
Jan 21, 2024 $ 0.587
-5.09%
$ 146.77 million $ 10.99 million
Jan 20, 2024 $ 0.619
-0.44%
$ 154.64 million $ 3.78 million
Jan 19, 2024 $ 0.621
+1.27%
$ 155.21 million $ 4.48 million
Jan 18, 2024 $ 0.613
-3.57%
$ 153.25 million $ 6.08 million
Jan 17, 2024 $ 0.636
-4.37%
$ 158.93 million $ 4.35 million
Jan 16, 2024 $ 0.665
-0.33%
$ 166.2 million $ 5.05 million
Jan 15, 2024 $ 0.667
+9.76%
$ 166.69 million $ 8.98 million
Jan 14, 2024 $ 0.608
-1.96%
$ 151.87 million $ 4.32 million
Jan 13, 2024 $ 0.62
+1.18%
$ 154.91 million $ 4.7 million
Jan 12, 2024 $ 0.612
-6.54%
$ 153.07 million $ 5.49 million
Jan 11, 2024 $ 0.655
+0.36%
$ 163.79 million $ 6.39 million
Jan 10, 2024 $ 0.653
+4.26%
$ 163.2 million $ 5.35 million
Jan 9, 2024 $ 0.626
-1.02%
$ 156.53 million $ 5.28 million
Jan 8, 2024 $ 0.633
+2.15%
$ 158.14 million $ 5.31 million
Jan 7, 2024 $ 0.619
-3.55%
$ 154.81 million $ 4.67 million
Jan 6, 2024 $ 0.642
-1.21%
$ 160.46 million $ 5.82 million
Jan 5, 2024 $ 0.65
-1.72%
$ 162.43 million $ 6.5 million
Jan 4, 2024 $ 0.661
+4.57%
$ 165.24 million $ 6.59 million
Jan 3, 2024 $ 0.632
-6.14%
$ 158.04 million $ 4.97 million
Jan 2, 2024 $ 0.673
-3.20%
$ 168.28 million $ 3.78 million
Jan 1, 2024 $ 0.696
+2.28%
$ 173.84 million $ 1.99 million
Dec 31, 2023 $ 0.68
-1.65%
$ 169.96 million $ 2.99 million
Dec 30, 2023 $ 0.691
-0.28%
$ 172.81 million $ 2.68 million
Dec 29, 2023 $ 0.694
-1.58%
$ 173.38 million $ 3.25 million
Dec 28, 2023 $ 0.705
-4.07%
$ 176.14 million $ 8.42 million
Dec 27, 2023 $ 0.735
+5.86%
$ 183.78 million $ 5.41 million
Dec 26, 2023 $ 0.694
-2.64%
$ 173.53 million $ 6 million