Bone ShibaSwap Historical Data

BONE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.705
-0.79%
$ 176.07 million $ 3.83 million
Nov 4, 2023 $ 0.71
-0.44%
$ 177.48 million $ 5.34 million
Nov 3, 2023 $ 0.714
+2.39%
$ 178.38 million $ 7.61 million
Nov 2, 2023 $ 0.698
-6.89%
$ 174.32 million $ 10.25 million
Nov 1, 2023 $ 0.749
-0.61%
$ 187.21 million $ 6.7 million
Oct 31, 2023 $ 0.754
-1.12%
$ 188.45 million $ 5.91 million
Oct 30, 2023 $ 0.763
-0.83%
$ 190.6 million $ 3.31 million
Oct 29, 2023 $ 0.769
+2.04%
$ 192.16 million $ 2.1 million
Oct 28, 2023 $ 0.754
-1.00%
$ 188.35 million $ 3.7 million
Oct 27, 2023 $ 0.761
-2.94%
$ 190.17 million $ 3.74 million
Oct 26, 2023 $ 0.783
+0.96%
$ 195.77 million $ 6.08 million
Oct 25, 2023 $ 0.775
+1.28%
$ 193.81 million $ 5.39 million
Oct 24, 2023 $ 0.766
-1.12%
$ 191.35 million $ 6.05 million
Oct 23, 2023 $ 0.774
+7.55%
$ 193.34 million $ 5.93 million
Oct 22, 2023 $ 0.719
-2.11%
$ 179.81 million $ 3.27 million
Oct 21, 2023 $ 0.735
+0.80%
$ 183.7 million $ 3.11 million
Oct 20, 2023 $ 0.729
+2.06%
$ 182.25 million $ 3.38 million
Oct 19, 2023 $ 0.714
-1.09%
$ 178.48 million $ 2.74 million
Oct 18, 2023 $ 0.722
-1.29%
$ 180.46 million $ 4.66 million
Oct 17, 2023 $ 0.731
-5.41%
$ 182.81 million $ 4.14 million
Oct 16, 2023 $ 0.773
+6.10%
$ 193.26 million $ 3.93 million
Oct 15, 2023 $ 0.729
-3.71%
$ 182.14 million $ 1.73 million
Oct 14, 2023 $ 0.756
+5.49%
$ 188.97 million $ 2.85 million
Oct 13, 2023 $ 0.717
+2.06%
$ 179.17 million $ 2.35 million
Oct 12, 2023 $ 0.703
-3.62%
$ 175.62 million $ 2.59 million
Oct 11, 2023 $ 0.728
-1.11%
$ 182.05 million $ 4.53 million
Oct 10, 2023 $ 0.736
-4.33%
$ 184.06 million $ 2.49 million
Oct 9, 2023 $ 0.77
-1.12%
$ 192.42 million $ 2.65 million
Oct 8, 2023 $ 0.778
-1.32%
$ 194.56 million $ 1.98 million
Oct 7, 2023 $ 0.789
-2.31%
$ 197.16 million $ 1.84 million
Oct 6, 2023 $ 0.807
+0.82%
$ 201.76 million $ 1.57 million
Oct 5, 2023 $ 0.8
+0.11%
$ 199.94 million $ 2.46 million
Oct 4, 2023 $ 0.799
+0.91%
$ 199.76 million $ 1.23 million
Oct 3, 2023 $ 0.792
-0.18%
$ 197.97 million $ 3.7 million
Oct 2, 2023 $ 0.793
-3.63%
$ 198.28 million $ 3.97 million
Oct 1, 2023 $ 0.823
-1.06%
$ 205.75 million $ 2.74 million
Sep 30, 2023 $ 0.832
+2.41%
$ 207.95 million $ 2.37 million
Sep 29, 2023 $ 0.812
-3.30%
$ 203.05 million $ 3.07 million
Sep 28, 2023 $ 0.84
-1.69%
$ 209.99 million $ 4.72 million
Sep 27, 2023 $ 0.856
-16.31%
$ 213.95 million $ 3.65 million
Sep 26, 2023 $ 0.984
+19.06%
$ 245.95 million $ 3.37 million
Sep 25, 2023 $ 0.827
+5.02%
$ 206.61 million $ 3.15 million
Sep 24, 2023 $ 0.787
-2.30%
$ 181 million $ 1.78 million
Sep 23, 2023 $ 0.806
+2.24%
$ 185.27 million $ 2.49 million
Sep 22, 2023 $ 0.788
+0.55%
$ 181.21 million $ 2.42 million
Sep 21, 2023 $ 0.784
-2.81%
$ 180.21 million $ 3.77 million
Sep 20, 2023 $ 0.806
-1.24%
$ 185.43 million $ 2.77 million
Sep 19, 2023 $ 0.817
+0.57%
$ 187.76 million $ 3.3 million
Sep 18, 2023 $ 0.813
+1.20%
$ 186.86 million $ 4.47 million
Sep 17, 2023 $ 0.804
-1.98%
$ 184.74 million $ 2.67 million